Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.10 / +0.35%	28.50	28.70	28.10	28.60	28.46	22.92	616,400
5/5/2023	+0.20 / +0.71%	28.80	28.80	27.90	28.50	28.23	22.84	272,400
5/4/2023	-0.80 / -2.75%	29.20	29.30	28.10	28.30	28.78	22.68	331,700
4/28/2023	+0.20 / +0.69%	28.90	29.50	28.90	29.10	29.08	23.32	193,200
4/27/2023	+0.50 / +1.76%	28.70	29.10	27.90	28.90	28.47	23.16	315,200
4/26/2023	+0.10 / +0.35%	28.30	28.40	27.90	28.40	28.18	22.76	257,000
4/25/2023	-0.10 / -0.35%	28.40	28.40	28.00	28.30	28.18	22.68	289,200
4/24/2023	+0.20 / +0.71%	28.50	28.50	27.90	28.40	28.27	22.76	849,100
4/21/2023	-0.30 / -1.05%	28.50	28.70	28.20	28.20	28.48	22.60	318,700
4/20/2023	0.00 / 0.00%	28.50	28.70	28.20	28.50	28.50	22.84	200,900
4/19/2023	+0.20 / +0.71%	28.30	28.70	28.00	28.50	28.27	22.84	561,900
4/18/2023	-0.10 / -0.35%	28.30	28.40	28.00	28.30	28.19	22.68	147,100
4/17/2023	-0.10 / -0.35%	28.50	28.50	28.00	28.40	28.25	22.76	832,600
4/14/2023	0.00 / 0.00%	28.50	28.60	28.10	28.50	28.40	22.84	182,500
4/13/2023	-0.20 / -0.70%	28.70	28.90	28.10	28.50	28.39	22.84	290,300
4/12/2023	-0.10 / -0.35%	28.80	28.90	28.20	28.70	28.57	23.00	440,400
4/11/2023	0.00 / 0.00%	28.80	29.20	28.30	28.80	28.74	23.08	315,600
4/10/2023	-0.10 / -0.35%	28.90	29.20	28.40	28.80	28.68	23.08	464,600
4/7/2023	0.00 / 0.00%	28.90	29.40	28.30	28.90	28.77	23.16	187,600
4/6/2023	-0.10 / -0.34%	29.00	29.50	28.60	28.90	29.03	23.16	360,200
4/5/2023	-0.20 / -0.68%	29.30	29.30	28.80	29.00	29.03	23.24	179,900
4/4/2023	0.00 / 0.00%	29.10	29.40	28.60	29.20	29.07	23.40	329,000
4/3/2023	+0.40 / +1.39%	28.50	29.40	28.50	29.20	29.05	23.40	518,500
3/31/2023	+0.20 / +0.70%	28.30	29.70	28.30	28.80	28.90	23.08	193,900
3/30/2023	-0.60 / -2.05%	29.20	29.30	28.60	28.60	29.04	22.92	297,300
3/29/2023	0.00 / 0.00%	29.20	29.30	28.60	29.20	29.07	23.40	184,800
3/28/2023	0.00 / 0.00%	29.00	29.30	28.60	29.20	29.09	23.40	243,200
3/27/2023	+0.20 / +0.69%	29.00	29.20	28.50	29.20	28.95	23.40	327,600
3/24/2023	+0.20 / +0.69%	28.40	29.20	28.30	29.00	28.92	23.24	295,400
3/23/2023	-0.10 / -0.35%	28.90	29.00	28.40	28.80	28.66	23.08	204,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	609,900	7.30	-2.67%
AGG	259,100	15.40	0.00%
API	608,900	7.80	0.00%
ASM	455,900	8.60	-1.04%
BCR	697,100	4.70	0.00%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	1,000	17.10	-2.29%
CCI	38,300	25.20	5.00%