|
Closing price on 5/4/2015
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
0 |
| Split-adjusted Price |
1.79 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1.79
|
0
|
|
|
4/27/2015
|
+0.80 / +4.28%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1.79
|
100
|
|
|
4/24/2015
|
+1.70 / +10.00%
|
17.50
|
18.70
|
17.50
|
18.70
|
17.87
|
1.72
|
4,800
|
|
|
4/23/2015
|
-1.50 / -8.11%
|
17.10
|
17.20
|
16.70
|
17.00
|
16.83
|
1.56
|
13,400
|
|
|
4/22/2015
|
-2.00 / -9.76%
|
19.90
|
19.90
|
18.50
|
18.50
|
18.52
|
1.70
|
9,600
|
|
|
4/21/2015
|
+0.90 / +4.59%
|
21.50
|
21.50
|
20.50
|
20.50
|
21.43
|
1.88
|
13,100
|
|
|
4/20/2015
|
+1.70 / +9.50%
|
19.60
|
19.60
|
19.00
|
19.60
|
19.44
|
1.80
|
7,600
|
|
|
4/17/2015
|
+1.60 / +9.82%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.68
|
1.64
|
43,757
|
|
|
4/16/2015
|
+1.40 / +9.40%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.09
|
1.50
|
44,200
|
|
|
4/15/2015
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.37
|
1,000
|
|
|
4/14/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.86
|
1.36
|
1,400
|
|
|
4/13/2015
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.87
|
1.36
|
600
|
|
|
4/10/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.38
|
2,130
|
|
|
4/9/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.38
|
1,000
|
|
|
4/8/2015
|
+0.20 / +1.35%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.03
|
1.38
|
7,800
|
|
|
4/7/2015
|
-0.50 / -3.27%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.36
|
300
|
|
|
4/6/2015
|
+0.40 / +2.68%
|
14.70
|
15.30
|
14.70
|
15.30
|
14.90
|
1.41
|
300
|
|
|
4/3/2015
|
+0.60 / +4.20%
|
15.50
|
15.50
|
14.50
|
14.90
|
15.00
|
1.37
|
600
|
|
|
4/2/2015
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.34
|
1.31
|
1,100
|
|
|
4/1/2015
|
-0.70 / -4.67%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.90
|
1.31
|
1,600
|
|
|
3/31/2015
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
1.38
|
5,900
|
|
|
3/30/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.76
|
1.36
|
2,800
|
|
|
3/27/2015
|
-1.00 / -6.33%
|
15.50
|
15.80
|
14.80
|
14.80
|
15.38
|
1.36
|
10,300
|
|
|
3/26/2015
|
-0.90 / -5.39%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
1.45
|
7,900
|
|
|
3/25/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.53
|
0
|
|
|
3/24/2015
|
-0.10 / -0.60%
|
16.20
|
16.70
|
16.00
|
16.70
|
16.28
|
1.53
|
7,400
|
|
|
3/23/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.70
|
16.80
|
16.05
|
1.54
|
3,700
|
|
|
3/20/2015
|
+0.70 / +4.35%
|
15.70
|
16.80
|
15.70
|
16.80
|
16.01
|
1.54
|
6,800
|
|
|
3/19/2015
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.50
|
16.10
|
15.79
|
1.48
|
9,400
|
|
|
3/18/2015
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.80
|
16.10
|
16.03
|
1.48
|
8,900
|
|
|