Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	0.00 / 0.00%	18.70	18.90	18.60	18.70	18.80	5.96	234,100
5/28/2018	-0.10 / -0.53%	18.80	18.90	18.60	18.70	18.74	5.96	207,800
5/25/2018	0.00 / 0.00%	18.80	18.90	18.50	18.80	18.75	5.99	232,200
5/24/2018	-0.10 / -0.53%	18.80	18.80	18.40	18.80	18.67	5.99	203,600
5/23/2018	+0.20 / +1.07%	18.70	18.90	18.40	18.90	18.73	6.02	242,200
5/22/2018	+0.20 / +1.08%	18.60	18.70	18.00	18.70	18.44	5.96	241,500
5/21/2018	-0.10 / -0.54%	18.60	18.80	18.50	18.50	18.66	5.89	270,400
5/18/2018	0.00 / 0.00%	18.60	18.80	18.40	18.60	18.64	5.93	264,000
5/17/2018	+0.10 / +0.54%	18.60	18.90	18.40	18.60	18.68	5.93	248,900
5/16/2018	-0.70 / -3.65%	19.10	19.20	18.30	18.50	18.74	5.89	1,533,810
5/15/2018	+0.40 / +2.13%	18.80	19.20	18.50	19.20	18.77	6.12	254,400
5/14/2018	-0.40 / -2.08%	19.20	19.30	18.80	18.80	19.04	5.99	293,600
5/11/2018	+0.50 / +2.67%	18.70	19.20	18.10	19.20	18.62	6.12	333,300
5/10/2018	-0.40 / -2.09%	19.10	19.10	18.40	18.70	18.79	5.96	343,500
5/9/2018	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.08	6.08	297,100
5/8/2018	-0.30 / -1.55%	19.50	19.50	19.10	19.10	19.28	6.08	326,600
5/7/2018	+0.70 / +3.74%	18.70	19.50	18.60	19.40	19.09	6.18	298,500
5/4/2018	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.71	5.96	247,400
5/3/2018	0.00 / 0.00%	18.60	18.70	18.40	18.60	18.56	5.93	503,700
5/2/2018	-0.20 / -1.06%	18.80	19.00	18.50	18.60	18.67	5.93	205,300
4/27/2018	0.00 / 0.00%	18.80	19.30	18.40	18.80	18.82	5.99	344,000
4/26/2018	0.00 / 0.00%	18.80	19.00	18.50	18.80	18.77	5.99	300,500
4/24/2018	0.00 / 0.00%	18.80	18.80	18.40	18.80	18.61	5.99	1,115,400
4/23/2018	-0.20 / -1.05%	19.00	19.00	18.50	18.80	18.77	5.99	350,900
4/20/2018	-1.10 / -5.47%	20.10	20.10	18.70	19.00	19.21	6.05	1,045,900
4/19/2018	+0.40 / +2.03%	19.70	20.20	19.60	20.10	19.94	6.40	228,900
4/18/2018	+1.10 / +5.91%	18.60	19.90	18.50	19.70	19.22	6.28	744,800
4/17/2018	+0.60 / +3.33%	18.10	18.60	18.00	18.60	18.42	5.93	367,200
4/16/2018	+0.20 / +1.12%	17.90	18.20	17.60	18.00	17.93	5.73	595,700
4/13/2018	-0.20 / -1.11%	18.00	18.10	17.70	17.80	17.89	5.67	161,400

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%