Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	+1.70 / +5.31%	35.50	35.90	31.40	33.70	34.01	2.42	7,200
5/25/2011	-1.90 / -5.60%	34.10	34.10	32.00	32.00	33.69	2.30	1,000
5/24/2011	-1.20 / -3.42%	35.40	35.40	33.20	33.90	34.13	2.44	8,300
5/23/2011	-0.30 / -0.85%	35.10	36.00	35.10	35.10	35.57	2.52	13,000
5/20/2011	+0.10 / +0.28%	35.00	35.80	35.00	35.40	35.53	2.54	6,900
5/19/2011	-0.50 / -1.40%	35.30	36.00	35.30	35.30	35.65	2.54	12,600
5/18/2011	+0.60 / +1.70%	35.00	36.30	35.00	35.80	35.82	2.57	11,300
5/17/2011	-0.20 / -0.56%	34.50	35.40	34.50	35.20	35.28	2.53	14,600
5/16/2011	-0.40 / -1.12%	35.00	36.00	35.00	35.40	35.49	2.54	18,500
5/13/2011	+0.60 / +1.70%	35.00	36.30	35.00	35.80	35.82	2.57	19,100
5/12/2011	-0.30 / -0.85%	35.50	36.30	35.20	35.20	35.82	2.53	13,300
5/11/2011	+0.20 / +0.57%	35.00	35.70	35.00	35.50	35.53	2.55	12,200
5/10/2011	-0.70 / -1.94%	35.50	35.90	35.00	35.30	35.68	2.54	16,200
5/9/2011	0.00 / 0.00%	36.10	36.10	35.00	36.00	35.85	2.59	17,000
5/6/2011	-0.80 / -2.17%	36.40	36.50	35.50	36.00	36.29	2.59	20,900
5/5/2011	+0.20 / +0.55%	36.00	37.00	35.00	36.80	36.39	2.64	26,600
5/4/2011	+0.60 / +1.67%	36.00	37.30	36.00	36.60	36.80	2.63	23,100
4/29/2011	+0.50 / +1.41%	35.30	36.30	35.30	36.00	36.04	2.59	21,100
4/28/2011	-0.80 / -2.20%	36.00	36.40	34.80	35.50	35.63	2.55	19,800
4/27/2011	+0.30 / +0.83%	35.50	36.90	35.50	36.30	36.37	2.61	20,700
4/26/2011	-0.50 / -1.37%	35.50	36.90	35.20	36.00	36.31	2.59	21,600
4/25/2011	+0.30 / +0.83%	35.50	36.80	35.50	36.50	36.45	2.62	31,200
4/22/2011	-0.70 / -1.90%	35.50	37.00	35.20	36.20	36.45	2.60	18,300
4/21/2011	-0.10 / -0.27%	37.00	37.50	36.00	36.90	37.29	2.65	22,700
4/20/2011	-0.50 / -1.33%	35.90	37.50	35.90	37.00	37.16	2.66	25,700
4/19/2011	-0.40 / -1.06%	38.30	38.50	36.00	37.50	37.03	2.70	33,500
4/18/2011	-2.10 / -5.25%	39.00	40.30	37.30	37.90	38.26	2.72	54,800
4/15/2011	+1.00 / +2.56%	39.50	40.80	38.50	40.00	40.11	2.87	28,400
4/14/2011	-1.00 / -2.50%	40.00	40.50	39.00	39.00	40.12	2.80	28,300
4/13/2011	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.99	2.87	24,900

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%