Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	-0.50 / -2.69%	18.50	18.80	18.00	18.10	18.33	1.66	1,200
5/19/2015	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	1.71	100
5/18/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	1.65	5,900
5/15/2015	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	1.65	100
5/14/2015	-0.60 / -3.17%	18.60	18.70	18.30	18.30	18.65	1.68	4,000
5/13/2015	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	1.74	1,000
5/12/2015	0.00 / 0.00%	19.60	19.60	18.30	19.00	18.54	1.75	9,600
5/11/2015	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	1.75	700
5/8/2015	+1.10 / +6.04%	20.00	20.00	18.50	19.30	18.86	1.77	20,000
5/7/2015	+0.60 / +3.41%	17.50	18.20	16.70	18.20	16.98	1.67	700
5/6/2015	-1.90 / -9.74%	17.60	17.60	17.60	17.60	17.60	1.62	1,200
5/5/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	1.79	100
5/4/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	1.79	0
4/27/2015	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	1.79	100
4/24/2015	+1.70 / +10.00%	17.50	18.70	17.50	18.70	17.87	1.72	4,800
4/23/2015	-1.50 / -8.11%	17.10	17.20	16.70	17.00	16.83	1.56	13,400
4/22/2015	-2.00 / -9.76%	19.90	19.90	18.50	18.50	18.52	1.70	9,600
4/21/2015	+0.90 / +4.59%	21.50	21.50	20.50	20.50	21.43	1.88	13,100
4/20/2015	+1.70 / +9.50%	19.60	19.60	19.00	19.60	19.44	1.80	7,600
4/17/2015	+1.60 / +9.82%	17.20	17.90	17.20	17.90	17.68	1.64	43,757
4/16/2015	+1.40 / +9.40%	16.00	16.30	16.00	16.30	16.09	1.50	44,200
4/15/2015	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	1.37	1,000
4/14/2015	0.00 / 0.00%	15.00	15.00	14.80	14.80	14.86	1.36	1,400
4/13/2015	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.87	1.36	600
4/10/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	1.38	2,130
4/9/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	1.38	1,000
4/8/2015	+0.20 / +1.35%	15.00	15.20	15.00	15.00	15.03	1.38	7,800
4/7/2015	-0.50 / -3.27%	14.80	14.80	14.80	14.80	14.80	1.36	300
4/6/2015	+0.40 / +2.68%	14.70	15.30	14.70	15.30	14.90	1.41	300
4/3/2015	+0.60 / +4.20%	15.50	15.50	14.50	14.90	15.00	1.37	600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%