|
Closing price on 5/12/2014
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
1.24 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.24
|
0
|
|
|
5/9/2014
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.24
|
100
|
|
|
5/8/2014
|
-0.10 / -0.75%
|
14.50
|
14.50
|
12.00
|
13.20
|
12.98
|
1.13
|
500
|
|
|
5/7/2014
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.14
|
650
|
|
|
5/6/2014
|
-1.30 / -9.70%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
1.04
|
4,100
|
|
|
5/5/2014
|
-1.40 / -9.46%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.15
|
4,800
|
|
|
4/29/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.27
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
13.60
|
14.80
|
13.60
|
14.80
|
13.67
|
1.27
|
1,700
|
|
|
4/25/2014
|
-0.10 / -0.67%
|
13.60
|
14.80
|
13.60
|
14.80
|
14.00
|
1.27
|
300
|
|
|
4/24/2014
|
0.00 / 0.00%
|
13.60
|
14.90
|
13.60
|
14.90
|
13.66
|
1.28
|
2,100
|
|
|
4/23/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.28
|
0
|
|
|
4/22/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.28
|
0
|
|
|
4/21/2014
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.28
|
100
|
|
|
4/18/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.17
|
3,600
|
|
|
4/17/2014
|
-1.40 / -9.33%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.75
|
1.17
|
3,700
|
|
|
4/16/2014
|
+1.00 / +7.14%
|
13.60
|
15.00
|
13.60
|
15.00
|
14.30
|
1.29
|
200
|
|
|
4/15/2014
|
-1.30 / -8.50%
|
15.50
|
15.50
|
13.80
|
14.00
|
14.21
|
1.20
|
6,400
|
|
|
4/14/2014
|
-1.70 / -10.00%
|
16.70
|
16.70
|
15.30
|
15.30
|
15.63
|
1.31
|
10,900
|
|
|
4/11/2014
|
+0.80 / +4.94%
|
16.30
|
17.00
|
16.20
|
17.00
|
16.33
|
1.46
|
4,710
|
|
|
4/10/2014
|
+0.60 / +3.85%
|
17.00
|
17.10
|
16.10
|
16.20
|
17.05
|
1.39
|
38,700
|
|
|
4/8/2014
|
+1.40 / +9.86%
|
14.50
|
15.60
|
14.50
|
15.60
|
15.03
|
1.34
|
22,900
|
|
|
4/7/2014
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.18
|
1.22
|
3,800
|
|
|
4/4/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.20
|
4,000
|
|
|
4/3/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.20
|
0
|
|
|
4/2/2014
|
+0.50 / +3.70%
|
13.00
|
14.00
|
12.80
|
14.00
|
12.92
|
1.20
|
3,700
|
|
|
4/1/2014
|
-0.30 / -2.17%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.56
|
1.16
|
5,700
|
|
|
3/31/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.18
|
8,400
|
|
|
3/28/2014
|
-0.90 / -6.12%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.18
|
6,100
|
|
|
3/27/2014
|
+0.30 / +2.08%
|
13.30
|
14.70
|
13.30
|
14.70
|
13.50
|
1.26
|
4,700
|
|
|
3/26/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.00
|
14.40
|
14.43
|
1.23
|
5,600
|
|
|