Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+0.30 / +1.03%	29.10	29.80	29.00	29.50	29.50	10.26	498,600
5/9/2017	-0.40 / -1.35%	29.60	29.90	28.90	29.20	29.30	10.16	494,650
5/8/2017	+1.00 / +3.50%	28.60	30.10	28.40	29.60	29.28	10.30	609,500
5/5/2017	-0.20 / -0.69%	28.80	29.40	28.30	28.60	28.73	9.95	481,500
5/4/2017	-1.00 / -3.36%	29.90	30.00	28.60	28.80	29.16	10.02	515,200
5/3/2017	-0.10 / -0.33%	29.90	30.20	29.00	29.80	29.90	10.37	652,400
4/28/2017	-0.40 / -1.32%	30.30	30.40	29.50	29.90	30.30	10.40	581,040
4/27/2017	+0.30 / +1.00%	30.00	30.50	29.70	30.30	30.00	10.54	614,900
4/26/2017	-0.90 / -2.91%	30.90	31.00	30.00	30.00	30.90	10.44	529,300
4/25/2017	-0.20 / -0.64%	31.10	31.10	30.40	30.90	30.66	10.75	412,407
4/24/2017	-0.30 / -0.96%	31.40	31.80	31.00	31.10	31.37	10.82	361,703
4/21/2017	+0.70 / +2.28%	30.70	31.80	30.30	31.40	30.99	10.92	467,613
4/20/2017	-0.10 / -0.32%	30.60	31.20	30.10	30.70	30.80	10.68	412,400
4/19/2017	-0.50 / -1.60%	31.10	31.40	30.00	30.80	31.30	10.71	705,640
4/18/2017	+0.20 / +0.64%	31.10	31.80	30.50	31.30	31.11	10.89	554,913
4/17/2017	+0.50 / +1.63%	30.60	31.40	29.90	31.10	30.64	10.82	592,900
4/14/2017	+1.40 / +4.79%	29.50	31.10	28.70	30.60	29.20	10.64	588,460
4/13/2017	-0.80 / -2.67%	29.90	30.10	29.20	29.20	29.61	10.16	508,751
4/12/2017	-1.20 / -3.85%	31.50	31.70	29.90	30.00	30.83	10.44	576,025
4/11/2017	-6.00 / -16.13%	28.50	31.20	28.00	31.20	28.40	10.85	546,820
4/10/2017	-0.80 / -2.11%	38.00	38.20	37.20	37.20	38.00	9.88	538,530
4/7/2017	-0.90 / -2.31%	39.30	39.50	38.00	38.00	38.45	10.09	428,100
4/5/2017	-1.10 / -2.75%	40.80	41.00	38.40	38.90	38.94	10.33	463,245
4/4/2017	+0.50 / +1.27%	39.50	40.00	38.70	40.00	39.26	10.62	366,900
4/3/2017	-0.60 / -1.50%	40.00	40.10	38.50	39.50	39.02	10.49	425,500
3/31/2017	-1.30 / -3.14%	41.40	41.70	40.00	40.10	40.53	10.65	315,040
3/30/2017	-1.80 / -4.17%	43.00	43.40	41.40	41.40	42.14	10.99	280,301
3/29/2017	-0.30 / -0.69%	43.50	44.20	43.10	43.20	43.70	11.47	346,700
3/28/2017	-0.30 / -0.68%	43.70	44.30	43.30	43.50	43.84	11.55	281,500
3/27/2017	+0.70 / +1.62%	43.10	43.90	42.90	43.80	43.50	11.63	273,800

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%