|
|
Closing price on 4/7/2021
|
|
| Open |
22.20 |
| High |
24.00 |
| Low |
20.60 |
| Volume |
405,245 |
| Split-adjusted Price |
12.36 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
+0.80 / +3.60%
|
22.20
|
24.00
|
20.60
|
23.00
|
22.70
|
12.36
|
405,245
|
|
|
4/6/2021
|
+2.00 / +9.90%
|
22.20
|
22.20
|
20.60
|
22.20
|
22.07
|
11.93
|
1,245,400
|
|
|
4/5/2021
|
+1.80 / +9.78%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.86
|
283,100
|
|
|
4/2/2021
|
+1.60 / +9.52%
|
17.00
|
18.40
|
16.60
|
18.40
|
17.58
|
9.89
|
493,500
|
|
|
4/1/2021
|
-0.20 / -1.18%
|
16.80
|
17.00
|
16.50
|
16.80
|
16.81
|
9.03
|
190,100
|
|
|
3/31/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.85
|
9.14
|
196,600
|
|
|
3/30/2021
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.82
|
9.14
|
192,600
|
|
|
3/29/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
16.90
|
16.76
|
9.09
|
214,700
|
|
|
3/26/2021
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.70
|
9.09
|
212,100
|
|
|
3/25/2021
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.67
|
9.03
|
168,700
|
|
|
3/24/2021
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.47
|
9.03
|
593,900
|
|
|
3/23/2021
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.57
|
9.03
|
1,180,600
|
|
|
3/22/2021
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.69
|
9.03
|
1,170,590
|
|
|
3/19/2021
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.64
|
9.03
|
1,369,600
|
|
|
3/18/2021
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.70
|
9.03
|
866,270
|
|
|
3/17/2021
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.86
|
9.09
|
734,770
|
|
|
3/16/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.91
|
9.14
|
428,300
|
|
|
3/15/2021
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.86
|
9.14
|
869,000
|
|
|
3/12/2021
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.83
|
9.09
|
254,000
|
|
|
3/11/2021
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.79
|
9.09
|
332,900
|
|
|
3/10/2021
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.58
|
8.98
|
1,651,900
|
|
|
3/9/2021
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.52
|
8.92
|
2,456,900
|
|
|
3/8/2021
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.53
|
8.92
|
738,300
|
|
|
3/5/2021
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.51
|
8.92
|
169,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.51
|
8.92
|
915,200
|
|
|
3/3/2021
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.53
|
8.92
|
980,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.51
|
8.98
|
414,800
|
|
|
3/1/2021
|
+0.10 / +0.60%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.57
|
8.98
|
682,200
|
|
|
2/26/2021
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.10
|
16.60
|
16.35
|
8.92
|
540,700
|
|
|
2/25/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
8.82
|
536,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:44:58 AM
|
|
|
|
|