Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.10 / -0.36%	27.60	27.70	27.30	27.50	27.46	25.19	593,400
4/18/2025	+0.30 / +1.10%	27.30	27.80	27.20	27.60	27.46	25.28	684,100
4/17/2025	+0.10 / +0.37%	27.00	27.30	26.70	27.30	27.07	25.00	731,700
4/16/2025	-0.30 / -1.09%	27.40	27.50	27.10	27.20	27.29	24.91	749,200
4/15/2025	-1.10 / -3.85%	28.50	28.50	27.40	27.50	27.70	25.19	803,700
4/14/2025	-0.50 / -1.72%	29.10	29.10	27.10	28.60	28.31	26.19	879,100
4/11/2025	+0.50 / +1.75%	28.50	29.20	28.20	29.10	28.83	26.65	788,700
4/10/2025	+2.10 / +7.92%	26.50	28.80	26.30	28.60	27.88	26.19	872,900
4/9/2025	0.00 / 0.00%	26.40	26.60	26.20	26.50	26.36	24.27	552,800
4/8/2025	-0.10 / -0.38%	26.60	26.60	26.20	26.50	26.38	24.27	622,400
4/4/2025	-0.30 / -1.12%	26.90	26.90	26.00	26.60	26.40	24.36	544,300
4/3/2025	-0.60 / -2.18%	27.50	27.50	26.10	26.90	27.04	24.64	551,100
4/2/2025	0.00 / 0.00%	27.50	27.70	27.40	27.50	27.53	25.19	486,600
4/1/2025	+0.20 / +0.73%	27.30	27.90	27.20	27.50	27.47	25.19	703,000
3/31/2025	0.00 / 0.00%	27.30	27.40	27.10	27.30	27.26	25.00	609,500
3/28/2025	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.23	25.00	551,600
3/27/2025	-0.20 / -0.72%	27.60	27.60	27.10	27.40	27.40	25.09	942,906
3/26/2025	+0.10 / +0.36%	27.50	27.70	27.40	27.60	27.53	25.28	629,400
3/25/2025	+0.10 / +0.36%	27.40	27.70	27.30	27.50	27.55	25.19	681,400
3/24/2025	0.00 / 0.00%	27.40	27.60	27.30	27.40	27.43	25.09	624,300
3/21/2025	+0.10 / +0.37%	27.30	27.70	27.20	27.40	27.49	25.09	702,500
3/20/2025	0.00 / 0.00%	27.30	27.60	27.20	27.30	27.36	25.00	644,700
3/19/2025	-0.10 / -0.36%	27.40	27.50	27.20	27.30	27.33	25.00	577,400
3/18/2025	-0.20 / -0.72%	27.60	27.70	27.30	27.40	27.50	25.09	521,000
3/17/2025	+0.10 / +0.36%	27.50	27.70	27.30	27.60	27.50	25.28	456,900
3/14/2025	+0.30 / +1.10%	27.20	27.80	27.00	27.50	27.29	25.19	574,500
3/13/2025	-0.10 / -0.37%	27.30	27.40	27.00	27.20	27.19	24.91	500,800
3/12/2025	-0.20 / -0.73%	27.40	27.50	27.00	27.30	27.25	25.00	596,700
3/11/2025	-0.20 / -0.72%	27.70	27.70	27.00	27.50	27.36	25.19	989,100
3/10/2025	-0.10 / -0.36%	27.80	27.90	27.50	27.70	27.69	25.37	527,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	102,200	6.20	-1.59%
AGG	291,900	16.20	-0.61%
API	115,400	7.40	0.00%
ASM	197,200	7.04	-0.14%
BCR	3,237,900	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	5,100	18.30	-2.66%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%