Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	-0.10 / -0.32%	30.60	31.20	30.10	30.70	30.80	10.68	412,400
4/19/2017	-0.50 / -1.60%	31.10	31.40	30.00	30.80	31.30	10.71	705,640
4/18/2017	+0.20 / +0.64%	31.10	31.80	30.50	31.30	31.11	10.89	554,913
4/17/2017	+0.50 / +1.63%	30.60	31.40	29.90	31.10	30.64	10.82	592,900
4/14/2017	+1.40 / +4.79%	29.50	31.10	28.70	30.60	29.20	10.64	588,460
4/13/2017	-0.80 / -2.67%	29.90	30.10	29.20	29.20	29.61	10.16	508,751
4/12/2017	-1.20 / -3.85%	31.50	31.70	29.90	30.00	30.83	10.44	576,025
4/11/2017	-6.00 / -16.13%	28.50	31.20	28.00	31.20	28.40	10.85	546,820
4/10/2017	-0.80 / -2.11%	38.00	38.20	37.20	37.20	38.00	9.88	538,530
4/7/2017	-0.90 / -2.31%	39.30	39.50	38.00	38.00	38.45	10.09	428,100
4/5/2017	-1.10 / -2.75%	40.80	41.00	38.40	38.90	38.94	10.33	463,245
4/4/2017	+0.50 / +1.27%	39.50	40.00	38.70	40.00	39.26	10.62	366,900
4/3/2017	-0.60 / -1.50%	40.00	40.10	38.50	39.50	39.02	10.49	425,500
3/31/2017	-1.30 / -3.14%	41.40	41.70	40.00	40.10	40.53	10.65	315,040
3/30/2017	-1.80 / -4.17%	43.00	43.40	41.40	41.40	42.14	10.99	280,301
3/29/2017	-0.30 / -0.69%	43.50	44.20	43.10	43.20	43.70	11.47	346,700
3/28/2017	-0.30 / -0.68%	43.70	44.30	43.30	43.50	43.84	11.55	281,500
3/27/2017	+0.70 / +1.62%	43.10	43.90	42.90	43.80	43.50	11.63	273,800
3/24/2017	-0.10 / -0.23%	43.20	43.30	42.50	43.10	43.20	11.45	246,400
3/23/2017	+1.50 / +3.60%	41.60	43.20	41.40	43.20	42.08	11.47	337,810
3/22/2017	+0.10 / +0.24%	41.50	42.20	41.00	41.70	41.66	11.07	321,800
3/21/2017	+1.80 / +4.52%	39.90	41.70	38.60	41.60	39.74	11.05	614,601
3/20/2017	-1.60 / -3.86%	41.00	41.60	39.80	39.80	40.57	10.57	350,200
3/17/2017	-1.60 / -3.72%	42.40	43.80	41.30	41.40	42.70	10.99	495,720
3/16/2017	+0.70 / +1.65%	42.00	43.60	41.50	43.00	42.67	11.42	508,200
3/15/2017	+0.80 / +1.93%	41.00	42.70	40.00	42.30	41.50	11.23	386,201
3/14/2017	+1.60 / +4.01%	39.50	41.60	38.50	41.50	40.08	11.02	543,331
3/13/2017	-0.70 / -1.72%	40.00	40.90	38.70	39.90	40.07	10.60	567,600
3/10/2017	+0.10 / +0.25%	40.30	44.00	39.50	40.60	40.80	10.78	851,000
3/9/2017	+1.60 / +4.11%	38.80	40.60	38.00	40.50	38.90	10.76	429,105

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%