Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	-0.20 / -0.63%	32.00	32.10	30.60	31.80	31.42	6.87	165,417
4/13/2016	0.00 / 0.00%	32.00	32.50	31.80	32.00	32.02	6.91	65,240
4/12/2016	-0.70 / -2.14%	32.70	32.90	32.00	32.00	32.66	6.91	126,800
4/11/2016	+0.40 / +1.24%	32.30	33.00	32.30	32.70	32.65	7.06	143,255
4/8/2016	+0.40 / +1.25%	31.90	32.50	31.70	32.30	32.06	6.98	133,534
4/7/2016	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.69	6.89	139,865
4/6/2016	0.00 / 0.00%	31.50	31.50	30.60	31.50	31.01	6.80	105,078
4/5/2016	0.00 / 0.00%	31.50	32.20	31.50	31.50	31.50	6.80	50,849
4/4/2016	-1.00 / -3.08%	32.50	32.50	31.50	31.50	32.12	6.80	139,900
4/1/2016	-0.50 / -1.52%	33.00	34.00	32.00	32.50	32.86	7.02	244,059
3/31/2016	-0.80 / -2.37%	33.50	33.80	33.00	33.00	33.25	7.13	273,100
3/30/2016	0.00 / 0.00%	33.80	34.00	33.00	33.80	33.66	7.30	91,675
3/29/2016	+0.40 / +1.20%	33.40	33.90	33.00	33.80	33.52	7.30	730,636
3/28/2016	-0.40 / -1.18%	34.00	34.00	33.00	33.40	33.33	7.22	352,124
3/25/2016	-0.10 / -0.29%	33.90	35.00	33.50	33.80	33.78	7.30	432,100
3/24/2016	+3.00 / +9.71%	30.90	33.90	30.30	33.90	32.11	7.32	861,750
3/23/2016	+2.00 / +6.92%	29.50	30.90	28.20	30.90	29.36	6.68	173,100
3/22/2016	-0.50 / -1.70%	29.40	29.40	28.80	28.90	29.09	6.24	310,500
3/21/2016	+0.60 / +2.08%	28.80	29.60	28.80	29.40	29.18	6.35	231,200
3/18/2016	-0.20 / -0.69%	28.50	29.80	27.60	28.80	28.75	6.22	192,000
3/17/2016	-1.00 / -3.33%	29.60	30.00	29.00	29.00	29.32	6.26	199,800
3/16/2016	-0.30 / -0.99%	30.30	30.90	29.60	30.00	30.30	6.48	1,474,100
3/15/2016	-1.30 / -4.11%	31.60	31.60	30.30	30.30	30.84	6.55	522,600
3/14/2016	+0.30 / +0.96%	31.30	33.50	31.30	31.60	32.05	6.83	252,100
3/11/2016	+0.70 / +2.29%	31.30	32.70	30.70	31.30	31.98	6.76	245,437
3/10/2016	+2.70 / +9.68%	27.90	30.60	27.90	30.60	27.90	6.61	385,950
3/9/2016	0.00 / 0.00%	27.90	28.00	27.60	27.90	27.90	6.03	90,800
3/8/2016	0.00 / 0.00%	27.90	28.00	27.80	27.90	27.94	6.03	182,937
3/7/2016	+0.30 / +1.09%	27.60	28.00	27.60	27.90	27.88	6.03	227,800
3/4/2016	-0.30 / -1.08%	27.50	28.10	26.80	27.60	27.61	5.96	213,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,505,100	6.50	-1.52%
AGG	5,162,300	19.80	-1.25%
API	2,778,700	9.10	-4.21%
ASM	3,132,100	8.10	-0.98%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	26,800	18.90	0.00%
C21	0	17.30	0.00%
CCI	4,000	24.00	0.00%