Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	-0.10 / -0.35%	28.80	28.90	28.20	28.70	28.57	23.00	440,400
4/11/2023	0.00 / 0.00%	28.80	29.20	28.30	28.80	28.74	23.08	315,600
4/10/2023	-0.10 / -0.35%	28.90	29.20	28.40	28.80	28.68	23.08	464,600
4/7/2023	0.00 / 0.00%	28.90	29.40	28.30	28.90	28.77	23.16	187,600
4/6/2023	-0.10 / -0.34%	29.00	29.50	28.60	28.90	29.03	23.16	360,200
4/5/2023	-0.20 / -0.68%	29.30	29.30	28.80	29.00	29.03	23.24	179,900
4/4/2023	0.00 / 0.00%	29.10	29.40	28.60	29.20	29.07	23.40	329,000
4/3/2023	+0.40 / +1.39%	28.50	29.40	28.50	29.20	29.05	23.40	518,500
3/31/2023	+0.20 / +0.70%	28.30	29.70	28.30	28.80	28.90	23.08	193,900
3/30/2023	-0.60 / -2.05%	29.20	29.30	28.60	28.60	29.04	22.92	297,300
3/29/2023	0.00 / 0.00%	29.20	29.30	28.60	29.20	29.07	23.40	184,800
3/28/2023	0.00 / 0.00%	29.00	29.30	28.60	29.20	29.09	23.40	243,200
3/27/2023	+0.20 / +0.69%	29.00	29.20	28.50	29.20	28.95	23.40	327,600
3/24/2023	+0.20 / +0.69%	28.40	29.20	28.30	29.00	28.92	23.24	295,400
3/23/2023	-0.10 / -0.35%	28.90	29.00	28.40	28.80	28.66	23.08	204,000
3/22/2023	0.00 / 0.00%	28.30	29.90	28.30	28.90	28.90	23.16	215,800
3/21/2023	+0.10 / +0.35%	28.30	29.00	28.30	28.90	28.83	23.16	417,000
3/20/2023	0.00 / 0.00%	28.20	29.10	28.20	28.80	28.77	23.08	254,500
3/17/2023	+0.10 / +0.35%	28.40	29.30	28.20	28.80	28.93	23.08	267,800
3/16/2023	-0.70 / -2.38%	29.40	29.40	28.30	28.70	29.13	23.00	472,800
3/15/2023	+0.30 / +1.03%	29.10	29.50	28.20	29.40	29.25	23.56	1,254,754
3/14/2023	-0.30 / -1.02%	29.40	29.50	28.60	29.10	29.03	23.32	281,900
3/13/2023	+0.10 / +0.34%	29.30	29.90	28.10	29.40	29.16	23.56	816,000
3/10/2023	-0.50 / -1.68%	29.80	30.10	28.80	29.30	29.29	23.48	442,600
3/9/2023	+1.20 / +4.20%	28.60	29.90	28.00	29.80	28.81	23.88	307,000
3/8/2023	+0.50 / +1.78%	28.00	28.70	27.40	28.60	27.95	22.92	327,700
3/7/2023	+0.30 / +1.08%	28.00	28.20	27.30	28.10	27.79	22.52	652,200
3/6/2023	0.00 / 0.00%	28.00	28.30	27.10	27.80	27.76	22.28	636,300
3/3/2023	-0.40 / -1.42%	28.20	28.30	27.60	27.80	27.91	22.28	362,200
3/2/2023	0.00 / 0.00%	28.20	28.70	27.10	28.20	27.93	22.60	369,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	762,800	7.20	-2.70%
AGG	364,000	15.45	0.00%
API	676,300	7.70	-2.53%
ASM	367,900	8.56	-1.04%
BCR	1,869,000	4.70	2.17%
BII	322,100	0.70	0.00%
BVL	17,600	8.60	-6.52%
C21	0	17.10	0.00%
CCI	0	23.45	0.00%