Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-0.10 / -0.35%	28.20	28.80	27.90	28.10	28.47	25.06	594,400
3/4/2024	-0.70 / -2.42%	28.70	28.90	28.20	28.20	28.66	25.15	768,500
3/1/2024	0.00 / 0.00%	28.60	29.00	28.40	28.90	28.74	25.78	585,700
2/29/2024	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.77	25.78	643,800
2/28/2024	0.00 / 0.00%	29.00	29.00	28.40	29.00	28.77	25.86	674,000
2/27/2024	+0.20 / +0.69%	28.60	29.00	28.30	29.00	28.76	25.86	578,000
2/26/2024	0.00 / 0.00%	28.30	28.90	28.30	28.80	28.69	25.69	615,500
2/23/2024	0.00 / 0.00%	28.50	29.00	28.20	28.80	28.75	25.69	864,300
2/22/2024	-0.10 / -0.35%	28.70	28.90	28.40	28.80	28.75	25.69	615,500
2/21/2024	-0.10 / -0.34%	29.00	29.10	28.40	28.90	28.94	25.78	714,900
2/20/2024	+0.10 / +0.35%	28.60	29.40	28.60	29.00	29.01	25.86	738,100
2/19/2024	+0.40 / +1.40%	28.20	31.00	28.00	28.90	29.14	25.78	564,200
2/16/2024	+0.10 / +0.35%	28.10	28.90	28.10	28.50	28.46	25.42	478,500
2/15/2024	+0.10 / +0.35%	28.00	28.50	28.00	28.40	28.33	25.33	271,500
2/7/2024	+0.40 / +1.43%	27.60	28.30	27.40	28.30	27.96	25.24	640,600
2/6/2024	-0.10 / -0.36%	27.80	28.20	27.50	27.90	27.88	24.88	478,800
2/5/2024	+0.30 / +1.08%	27.50	28.40	27.30	28.00	27.99	24.97	636,800
2/2/2024	0.00 / 0.00%	27.50	27.90	27.20	27.70	27.74	24.71	576,900
2/1/2024	+0.60 / +2.21%	26.80	27.90	26.70	27.70	27.55	24.71	748,600
1/31/2024	-1.00 / -3.56%	27.70	28.20	27.10	27.10	27.68	24.17	913,700
1/30/2024	+0.10 / +0.36%	27.60	28.50	27.50	28.10	27.93	25.06	591,900
1/29/2024	+0.10 / +0.36%	27.50	28.30	27.40	28.00	28.05	24.97	601,800
1/26/2024	+0.20 / +0.72%	27.40	28.10	27.30	27.90	27.83	24.88	547,800
1/25/2024	+0.40 / +1.47%	27.00	28.20	26.90	27.70	27.76	24.71	596,400
1/24/2024	0.00 / 0.00%	27.50	27.50	26.90	27.30	27.24	24.35	621,500
1/23/2024	-0.30 / -1.09%	30.00	30.00	27.00	27.30	27.43	24.35	516,500
1/22/2024	+0.30 / +1.10%	27.30	27.60	26.60	27.60	27.27	24.62	741,600
1/19/2024	+0.30 / +1.11%	26.80	27.40	26.80	27.30	27.22	24.35	513,800
1/18/2024	+0.30 / +1.12%	26.50	27.40	26.30	27.00	26.86	24.08	652,900
1/17/2024	+0.10 / +0.38%	26.60	26.90	26.40	26.70	26.69	23.81	506,400

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%