|
Closing price on 3/31/2014
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
8,400 |
| Split-adjusted Price |
1.18 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.18
|
8,400
|
|
|
3/28/2014
|
-0.90 / -6.12%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.18
|
6,100
|
|
|
3/27/2014
|
+0.30 / +2.08%
|
13.30
|
14.70
|
13.30
|
14.70
|
13.50
|
1.26
|
4,700
|
|
|
3/26/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.00
|
14.40
|
14.43
|
1.23
|
5,600
|
|
|
3/25/2014
|
+1.10 / +8.27%
|
14.60
|
14.60
|
13.30
|
14.40
|
13.42
|
1.23
|
5,800
|
|
|
3/24/2014
|
+1.20 / +9.92%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.27
|
1.14
|
18,400
|
|
|
3/21/2014
|
-0.70 / -5.47%
|
11.80
|
12.50
|
11.70
|
12.10
|
11.99
|
1.04
|
7,150
|
|
|
3/20/2014
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.10
|
100
|
|
|
3/19/2014
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.58
|
1.00
|
9,600
|
|
|
3/18/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
1.00
|
8,800
|
|
|
3/17/2014
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
1.00
|
17,000
|
|
|
3/14/2014
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.10
|
11.80
|
11.20
|
1.01
|
12,334
|
|
|
3/13/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.01
|
0
|
|
|
3/12/2014
|
+0.30 / +2.61%
|
11.30
|
11.80
|
11.00
|
11.80
|
11.19
|
1.01
|
10,000
|
|
|
3/11/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.99
|
500
|
|
|
3/10/2014
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0.98
|
1,066
|
|
|
3/7/2014
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.06
|
0.94
|
2,500
|
|
|
3/6/2014
|
-0.20 / -1.75%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
0.96
|
2,700
|
|
|
3/5/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0.98
|
0
|
|
|
3/4/2014
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.23
|
0.98
|
700
|
|
|
3/3/2014
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0.98
|
4,000
|
|
|
2/28/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.01
|
0
|
|
|
2/27/2014
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.01
|
3,500
|
|
|
2/26/2014
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.67
|
1.02
|
24,600
|
|
|
2/25/2014
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
0.98
|
10,900
|
|
|
2/24/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.61
|
0.99
|
4,000
|
|
|
2/21/2014
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.31
|
0.99
|
2,400
|
|
|
2/20/2014
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
0.93
|
5,800
|
|
|
2/19/2014
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.75
|
0.94
|
6,200
|
|
|
2/18/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
0.93
|
1,000
|
|
|