|
|
Closing price on 3/3/2021
|
|
| Open |
16.60 |
| High |
16.70 |
| Low |
16.40 |
| Volume |
980,900 |
| Split-adjusted Price |
8.92 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2021
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.53
|
8.92
|
980,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.51
|
8.98
|
414,800
|
|
|
3/1/2021
|
+0.10 / +0.60%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.57
|
8.98
|
682,200
|
|
|
2/26/2021
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.10
|
16.60
|
16.35
|
8.92
|
540,700
|
|
|
2/25/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
8.82
|
536,950
|
|
|
2/24/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.28
|
8.82
|
645,800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.29
|
8.82
|
1,431,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.37
|
8.82
|
1,042,300
|
|
|
2/19/2021
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.39
|
8.82
|
372,600
|
|
|
2/18/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.41
|
8.87
|
683,600
|
|
|
2/17/2021
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.33
|
8.87
|
168,900
|
|
|
2/9/2021
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.18
|
8.76
|
134,600
|
|
|
2/8/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.06
|
8.71
|
2,058,545
|
|
|
2/5/2021
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.21
|
8.71
|
490,700
|
|
|
2/4/2021
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.30
|
16.22
|
8.76
|
303,200
|
|
|
2/3/2021
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.08
|
8.71
|
131,800
|
|
|
2/2/2021
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.93
|
8.60
|
3,271,568
|
|
|
2/1/2021
|
-0.70 / -4.32%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.81
|
8.33
|
676,300
|
|
|
1/29/2021
|
-0.20 / -1.22%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.02
|
8.71
|
273,900
|
|
|
1/28/2021
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.22
|
8.82
|
2,159,100
|
|
|
1/27/2021
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.39
|
8.87
|
186,200
|
|
|
1/26/2021
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.44
|
8.92
|
200,400
|
|
|
1/25/2021
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.57
|
8.92
|
160,000
|
|
|
1/22/2021
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.30
|
16.70
|
16.51
|
8.98
|
283,500
|
|
|
1/21/2021
|
+0.20 / +1.20%
|
16.50
|
16.80
|
16.30
|
16.80
|
16.55
|
9.03
|
550,600
|
|
|
1/20/2021
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.30
|
16.60
|
16.48
|
8.92
|
697,900
|
|
|
1/19/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.66
|
8.92
|
844,607
|
|
|
1/18/2021
|
-0.20 / -1.18%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.79
|
9.03
|
218,100
|
|
|
1/15/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.89
|
9.14
|
259,400
|
|
|
1/14/2021
|
-0.10 / -0.58%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.89
|
9.14
|
152,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|