|
|
Closing price on 3/26/2021
|
|
| Open |
16.70 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
212,100 |
| Split-adjusted Price |
7.75 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.70
|
7.75
|
212,100
|
|
|
3/25/2021
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.67
|
7.70
|
168,700
|
|
|
3/24/2021
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.47
|
7.70
|
593,900
|
|
|
3/23/2021
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.57
|
7.70
|
1,180,600
|
|
|
3/22/2021
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.69
|
7.70
|
1,170,590
|
|
|
3/19/2021
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.64
|
7.70
|
1,369,600
|
|
|
3/18/2021
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.70
|
7.70
|
866,270
|
|
|
3/17/2021
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.86
|
7.75
|
734,770
|
|
|
3/16/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.91
|
7.80
|
428,300
|
|
|
3/15/2021
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.86
|
7.80
|
869,000
|
|
|
3/12/2021
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.83
|
7.75
|
254,000
|
|
|
3/11/2021
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.79
|
7.75
|
332,900
|
|
|
3/10/2021
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.58
|
7.66
|
1,651,900
|
|
|
3/9/2021
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.52
|
7.61
|
2,456,900
|
|
|
3/8/2021
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.53
|
7.61
|
738,300
|
|
|
3/5/2021
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.51
|
7.61
|
169,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.51
|
7.61
|
915,200
|
|
|
3/3/2021
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.53
|
7.61
|
980,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.51
|
7.66
|
414,800
|
|
|
3/1/2021
|
+0.10 / +0.60%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.57
|
7.66
|
682,200
|
|
|
2/26/2021
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.10
|
16.60
|
16.35
|
7.61
|
540,700
|
|
|
2/25/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
7.52
|
536,950
|
|
|
2/24/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.28
|
7.52
|
645,800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.29
|
7.52
|
1,431,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.37
|
7.52
|
1,042,300
|
|
|
2/19/2021
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.39
|
7.52
|
372,600
|
|
|
2/18/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.41
|
7.57
|
683,600
|
|
|
2/17/2021
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.33
|
7.57
|
168,900
|
|
|
2/9/2021
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.18
|
7.47
|
134,600
|
|
|
2/8/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.06
|
7.43
|
2,058,545
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|