|
Closing price on 3/25/2019
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.00 |
| Volume |
261,400 |
| Split-adjusted Price |
7.72 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.11
|
7.72
|
261,400
|
|
|
3/22/2019
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.00
|
22.20
|
22.26
|
7.72
|
280,100
|
|
|
3/21/2019
|
-0.80 / -3.48%
|
22.90
|
23.20
|
22.20
|
22.20
|
22.78
|
7.72
|
334,837
|
|
|
3/20/2019
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.40
|
23.00
|
22.66
|
8.00
|
2,265,900
|
|
|
3/19/2019
|
-0.30 / -1.29%
|
23.10
|
23.40
|
22.90
|
23.00
|
23.07
|
8.00
|
266,800
|
|
|
3/18/2019
|
0.00 / 0.00%
|
23.20
|
23.80
|
23.20
|
23.30
|
23.48
|
8.10
|
325,800
|
|
|
3/15/2019
|
+0.80 / +3.56%
|
22.50
|
23.40
|
22.50
|
23.30
|
23.08
|
8.10
|
227,900
|
|
|
3/14/2019
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.20
|
22.50
|
22.37
|
7.83
|
203,600
|
|
|
3/13/2019
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.30
|
22.40
|
22.40
|
7.79
|
216,800
|
|
|
3/12/2019
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.00
|
22.40
|
22.20
|
7.79
|
307,700
|
|
|
3/11/2019
|
-0.10 / -0.45%
|
22.40
|
22.50
|
22.20
|
22.30
|
22.37
|
7.76
|
167,900
|
|
|
3/8/2019
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.10
|
22.40
|
22.33
|
7.79
|
209,300
|
|
|
3/7/2019
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.10
|
22.40
|
22.36
|
7.79
|
1,780,325
|
|
|
3/6/2019
|
+0.30 / +1.36%
|
22.10
|
22.40
|
22.10
|
22.40
|
22.22
|
7.79
|
128,700
|
|
|
3/5/2019
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.00
|
22.10
|
22.15
|
7.69
|
152,300
|
|
|
3/4/2019
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.00
|
22.20
|
22.20
|
7.72
|
120,300
|
|
|
3/1/2019
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.30
|
22.40
|
22.39
|
7.79
|
120,900
|
|
|
2/28/2019
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.30
|
22.40
|
22.38
|
7.79
|
127,100
|
|
|
2/27/2019
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.16
|
7.79
|
140,500
|
|
|
2/26/2019
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.03
|
7.72
|
168,700
|
|
|
2/25/2019
|
-0.40 / -1.78%
|
22.50
|
22.60
|
22.00
|
22.10
|
22.17
|
7.69
|
145,100
|
|
|
2/22/2019
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.00
|
22.50
|
22.25
|
7.83
|
216,400
|
|
|
2/21/2019
|
-0.30 / -1.32%
|
22.70
|
22.80
|
22.40
|
22.50
|
22.53
|
7.83
|
185,800
|
|
|
2/20/2019
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.50
|
22.80
|
22.72
|
7.93
|
185,100
|
|
|
2/19/2019
|
-0.20 / -0.87%
|
23.10
|
23.20
|
22.70
|
22.90
|
22.94
|
7.97
|
167,100
|
|
|
2/18/2019
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.40
|
23.10
|
22.73
|
8.04
|
459,800
|
|
|
2/15/2019
|
-0.30 / -1.30%
|
22.90
|
23.00
|
22.60
|
22.70
|
22.79
|
7.90
|
205,100
|
|
|
2/14/2019
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.50
|
23.00
|
22.73
|
8.00
|
150,400
|
|
|
2/13/2019
|
-0.10 / -0.43%
|
22.90
|
23.00
|
22.70
|
22.90
|
22.83
|
7.97
|
146,300
|
|
|
2/12/2019
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.50
|
23.00
|
22.68
|
8.00
|
229,300
|
|
|