Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.50 / +1.72%	29.10	29.70	28.80	29.60	29.13	26.40	658,300
3/20/2024	+0.20 / +0.69%	28.90	29.10	28.60	29.10	28.90	25.95	878,200
3/19/2024	-0.10 / -0.34%	29.00	29.40	28.50	28.90	28.90	25.78	672,200
3/18/2024	-0.30 / -1.02%	29.30	29.60	28.50	29.00	28.94	25.86	734,000
3/15/2024	+0.20 / +0.69%	29.10	29.40	28.40	29.30	28.88	26.13	735,600
3/14/2024	-0.40 / -1.36%	29.40	29.80	28.70	29.10	29.06	25.95	617,300
3/13/2024	+1.00 / +3.51%	28.50	30.40	28.10	29.50	28.76	26.31	719,400
3/12/2024	+0.30 / +1.06%	28.20	28.70	27.90	28.50	28.41	25.42	623,700
3/11/2024	-0.30 / -1.05%	28.50	28.80	28.10	28.20	28.48	25.15	940,500
3/8/2024	-0.40 / -1.38%	28.80	29.00	28.00	28.50	28.43	25.42	737,500
3/7/2024	+0.60 / +2.12%	28.30	29.00	28.00	28.90	28.68	25.78	664,100
3/6/2024	+0.20 / +0.71%	28.10	28.60	27.90	28.30	28.40	25.24	642,800
3/5/2024	-0.10 / -0.35%	28.20	28.80	27.90	28.10	28.47	25.06	594,400
3/4/2024	-0.70 / -2.42%	28.70	28.90	28.20	28.20	28.66	25.15	768,500
3/1/2024	0.00 / 0.00%	28.60	29.00	28.40	28.90	28.74	25.78	585,700
2/29/2024	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.77	25.78	643,800
2/28/2024	0.00 / 0.00%	29.00	29.00	28.40	29.00	28.77	25.86	674,000
2/27/2024	+0.20 / +0.69%	28.60	29.00	28.30	29.00	28.76	25.86	578,000
2/26/2024	0.00 / 0.00%	28.30	28.90	28.30	28.80	28.69	25.69	615,500
2/23/2024	0.00 / 0.00%	28.50	29.00	28.20	28.80	28.75	25.69	864,300
2/22/2024	-0.10 / -0.35%	28.70	28.90	28.40	28.80	28.75	25.69	615,500
2/21/2024	-0.10 / -0.34%	29.00	29.10	28.40	28.90	28.94	25.78	714,900
2/20/2024	+0.10 / +0.35%	28.60	29.40	28.60	29.00	29.01	25.86	738,100
2/19/2024	+0.40 / +1.40%	28.20	31.00	28.00	28.90	29.14	25.78	564,200
2/16/2024	+0.10 / +0.35%	28.10	28.90	28.10	28.50	28.46	25.42	478,500
2/15/2024	+0.10 / +0.35%	28.00	28.50	28.00	28.40	28.33	25.33	271,500
2/7/2024	+0.40 / +1.43%	27.60	28.30	27.40	28.30	27.96	25.24	640,600
2/6/2024	-0.10 / -0.36%	27.80	28.20	27.50	27.90	27.88	24.88	478,800
2/5/2024	+0.30 / +1.08%	27.50	28.40	27.30	28.00	27.99	24.97	636,800
2/2/2024	0.00 / 0.00%	27.50	27.90	27.20	27.70	27.74	24.71	576,900

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%