|
Closing price on 3/20/2018
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
20.40 |
| Volume |
726,300 |
| Split-adjusted Price |
7.13 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2018
|
-1.10 / -5.09%
|
21.60
|
21.60
|
20.40
|
20.50
|
20.85
|
7.13
|
726,300
|
|
|
3/19/2018
|
-0.40 / -1.82%
|
22.10
|
22.30
|
21.60
|
21.60
|
21.91
|
7.51
|
482,100
|
|
|
3/16/2018
|
+0.40 / +1.85%
|
21.70
|
23.40
|
21.60
|
22.00
|
22.41
|
7.65
|
604,809
|
|
|
3/15/2018
|
+1.70 / +8.54%
|
19.90
|
21.80
|
19.90
|
21.60
|
21.06
|
7.51
|
634,074
|
|
|
3/14/2018
|
+1.00 / +5.29%
|
18.90
|
20.00
|
18.90
|
19.90
|
19.58
|
6.92
|
397,650
|
|
|
3/13/2018
|
+0.10 / +0.53%
|
18.90
|
18.90
|
18.50
|
18.90
|
18.66
|
6.57
|
485,590
|
|
|
3/12/2018
|
+0.50 / +2.73%
|
18.40
|
19.10
|
18.40
|
18.80
|
18.76
|
6.54
|
513,600
|
|
|
3/9/2018
|
-0.30 / -1.61%
|
18.60
|
18.60
|
18.20
|
18.30
|
18.39
|
6.37
|
331,873
|
|
|
3/8/2018
|
-0.60 / -3.13%
|
19.30
|
19.30
|
18.60
|
18.60
|
18.85
|
6.47
|
237,515
|
|
|
3/7/2018
|
+1.50 / +8.47%
|
17.80
|
19.20
|
17.80
|
19.20
|
18.69
|
6.68
|
336,526
|
|
|
3/6/2018
|
+0.50 / +2.91%
|
17.30
|
17.80
|
17.00
|
17.70
|
17.42
|
6.16
|
565,700
|
|
|
3/5/2018
|
+0.20 / +1.18%
|
17.10
|
17.20
|
16.90
|
17.20
|
17.08
|
5.98
|
486,000
|
|
|
3/2/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.00
|
16.95
|
5.91
|
274,100
|
|
|
3/1/2018
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.80
|
17.00
|
17.00
|
5.91
|
184,410
|
|
|
2/28/2018
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.09
|
5.95
|
167,500
|
|
|
2/27/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.13
|
6.02
|
405,610
|
|
|
2/26/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.14
|
6.02
|
158,411
|
|
|
2/23/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.30
|
17.13
|
6.02
|
157,792
|
|
|
2/22/2018
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.00
|
17.30
|
17.22
|
6.02
|
168,526
|
|
|
2/21/2018
|
+0.20 / +1.16%
|
17.40
|
17.70
|
17.30
|
17.50
|
17.44
|
6.09
|
159,900
|
|
|
2/13/2018
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.00
|
17.30
|
17.19
|
6.02
|
151,564
|
|
|
2/12/2018
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.00
|
17.30
|
17.20
|
6.02
|
102,700
|
|
|
2/9/2018
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.19
|
5.98
|
79,635
|
|
|
2/8/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.10
|
17.40
|
17.24
|
6.05
|
486,400
|
|
|
2/7/2018
|
+0.20 / +1.16%
|
17.60
|
17.60
|
17.00
|
17.40
|
17.20
|
6.05
|
562,405
|
|
|
2/6/2018
|
-0.40 / -2.27%
|
17.60
|
17.60
|
16.80
|
17.20
|
17.05
|
5.98
|
204,200
|
|
|
2/5/2018
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.30
|
17.60
|
17.50
|
6.12
|
157,200
|
|
|
2/2/2018
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.40
|
17.80
|
17.58
|
6.19
|
494,225
|
|
|
2/1/2018
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.40
|
17.70
|
17.59
|
6.16
|
482,100
|
|
|
1/31/2018
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.60
|
17.80
|
17.79
|
6.19
|
212,300
|
|
|