|
Closing price on 3/2/2015
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.40 |
| Volume |
6,800 |
| Split-adjusted Price |
1.41 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2015
|
-0.50 / -3.14%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.66
|
1.41
|
6,800
|
|
|
2/27/2015
|
+0.50 / +3.25%
|
15.90
|
16.00
|
15.50
|
15.90
|
15.73
|
1.46
|
3,900
|
|
|
2/26/2015
|
+0.90 / +6.21%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.13
|
1.41
|
12,400
|
|
|
2/25/2015
|
-0.90 / -5.84%
|
14.10
|
15.40
|
14.00
|
14.50
|
14.64
|
1.33
|
7,400
|
|
|
2/24/2015
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.41
|
2,200
|
|
|
2/13/2015
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
1.40
|
6,700
|
|
|
2/12/2015
|
-0.30 / -1.96%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
1.38
|
2,000
|
|
|
2/11/2015
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.03
|
1.41
|
3,600
|
|
|
2/10/2015
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.70
|
1.38
|
5,300
|
|
|
2/9/2015
|
-0.10 / -0.66%
|
14.80
|
15.40
|
14.80
|
15.00
|
15.27
|
1.38
|
2,200
|
|
|
2/6/2015
|
-0.50 / -3.21%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.06
|
1.39
|
6,400
|
|
|
2/5/2015
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.51
|
1.43
|
2,600
|
|
|
2/4/2015
|
-0.20 / -1.26%
|
15.90
|
15.90
|
14.80
|
15.70
|
15.33
|
1.44
|
1,600
|
|
|
2/3/2015
|
-1.10 / -6.47%
|
16.30
|
16.30
|
15.90
|
15.90
|
16.28
|
1.46
|
10,900
|
|
|
2/2/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.56
|
6,300
|
|
|
1/30/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.56
|
18,800
|
|
|
1/29/2015
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.06
|
1.56
|
8,300
|
|
|
1/28/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.86
|
1.56
|
9,900
|
|
|
1/27/2015
|
-0.80 / -4.49%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.85
|
1.56
|
6,915
|
|
|
1/26/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.63
|
0
|
|
|
1/23/2015
|
-0.20 / -1.11%
|
16.90
|
18.50
|
16.90
|
17.80
|
16.94
|
1.63
|
9,900
|
|
|
1/22/2015
|
-0.50 / -2.70%
|
18.00
|
18.00
|
17.00
|
18.00
|
17.21
|
1.65
|
9,700
|
|
|
1/21/2015
|
+1.60 / +9.47%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.07
|
1.70
|
2,500
|
|
|
1/20/2015
|
+0.20 / +1.20%
|
17.10
|
17.50
|
16.90
|
16.90
|
17.32
|
1.55
|
5,800
|
|
|
1/19/2015
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.76
|
1.53
|
6,100
|
|
|
1/16/2015
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1.55
|
100
|
|
|
1/15/2015
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.88
|
1.56
|
510
|
|
|
1/14/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.87
|
1.54
|
500
|
|
|
1/13/2015
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.54
|
100
|
|
|
1/12/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
1.53
|
1,100
|
|
|