Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-1.10 / -1.96%	56.10	56.10	54.70	55.00	55.48	32.41	340,500
3/17/2022	+1.10 / +2.00%	55.00	58.30	55.00	56.10	56.83	33.06	479,400
3/16/2022	+3.10 / +5.97%	50.50	56.80	50.50	55.00	53.80	32.41	447,800
3/15/2022	+0.30 / +0.58%	51.80	52.60	49.60	51.90	50.90	30.59	259,800
3/14/2022	-1.30 / -2.46%	52.90	53.00	51.60	51.60	52.28	30.41	198,200
3/11/2022	-1.40 / -2.58%	54.30	54.70	52.70	52.90	53.78	31.18	86,900
3/10/2022	+1.30 / +2.45%	53.00	54.50	53.00	54.30	54.12	32.00	417,000
3/9/2022	-0.60 / -1.12%	53.60	53.60	51.30	53.00	51.98	31.23	100,400
3/8/2022	-0.80 / -1.47%	54.30	54.40	53.20	53.60	53.58	31.59	174,700
3/7/2022	-0.50 / -0.91%	54.00	54.50	53.80	54.40	54.18	32.06	265,900
3/4/2022	+0.90 / +1.67%	54.00	55.00	54.00	54.90	54.72	32.35	424,100
3/3/2022	+1.90 / +3.65%	52.10	54.00	51.50	54.00	52.50	31.82	337,900
3/2/2022	+0.60 / +1.17%	51.80	52.60	51.50	52.10	52.10	30.70	284,900
3/1/2022	+0.50 / +0.98%	51.00	51.50	50.70	51.50	51.23	30.35	275,300
2/28/2022	-0.90 / -1.73%	51.90	52.10	51.00	51.00	51.79	30.06	228,500
2/25/2022	-0.40 / -0.76%	52.30	52.30	51.60	51.90	51.83	30.59	185,800
2/24/2022	-0.90 / -1.69%	52.80	52.90	51.80	52.30	52.59	30.82	123,700
2/23/2022	0.00 / 0.00%	53.60	53.60	52.90	53.20	53.08	31.35	87,800
2/22/2022	0.00 / 0.00%	53.20	53.80	52.80	53.20	53.39	31.35	81,000
2/21/2022	-0.20 / -0.37%	53.50	53.80	53.00	53.20	53.51	31.35	92,400
2/18/2022	-0.40 / -0.74%	53.90	54.00	53.00	53.40	53.37	31.47	97,700
2/17/2022	+0.10 / +0.19%	53.80	54.00	53.60	53.80	53.81	31.71	72,600
2/16/2022	+0.40 / +0.75%	53.60	54.10	53.20	53.70	53.70	31.65	66,800
2/15/2022	-0.30 / -0.56%	53.80	54.00	52.90	53.30	53.36	31.41	66,700
2/14/2022	-0.20 / -0.37%	54.50	54.50	53.00	53.60	53.33	31.59	46,900
2/11/2022	-0.70 / -1.28%	54.50	54.50	53.00	53.80	53.66	31.71	94,000
2/10/2022	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.15	32.12	85,100
2/9/2022	-0.30 / -0.55%	54.80	55.40	54.30	54.50	54.79	32.12	100,700
2/8/2022	-0.20 / -0.36%	55.00	55.20	54.30	54.80	54.89	32.30	124,647
2/7/2022	+0.50 / +0.92%	54.50	55.20	54.50	55.00	54.86	32.41	94,800

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%