|
|
Closing price on 3/18/2021
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
866,270 |
| Split-adjusted Price |
9.03 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.70
|
9.03
|
866,270
|
|
|
3/17/2021
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.86
|
9.09
|
734,770
|
|
|
3/16/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.91
|
9.14
|
428,300
|
|
|
3/15/2021
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.86
|
9.14
|
869,000
|
|
|
3/12/2021
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.83
|
9.09
|
254,000
|
|
|
3/11/2021
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.79
|
9.09
|
332,900
|
|
|
3/10/2021
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.58
|
8.98
|
1,651,900
|
|
|
3/9/2021
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.52
|
8.92
|
2,456,900
|
|
|
3/8/2021
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.53
|
8.92
|
738,300
|
|
|
3/5/2021
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.51
|
8.92
|
169,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.51
|
8.92
|
915,200
|
|
|
3/3/2021
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.53
|
8.92
|
980,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.51
|
8.98
|
414,800
|
|
|
3/1/2021
|
+0.10 / +0.60%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.57
|
8.98
|
682,200
|
|
|
2/26/2021
|
+0.20 / +1.22%
|
16.20
|
16.60
|
16.10
|
16.60
|
16.35
|
8.92
|
540,700
|
|
|
2/25/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
8.82
|
536,950
|
|
|
2/24/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.28
|
8.82
|
645,800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.29
|
8.82
|
1,431,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.37
|
8.82
|
1,042,300
|
|
|
2/19/2021
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.39
|
8.82
|
372,600
|
|
|
2/18/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.41
|
8.87
|
683,600
|
|
|
2/17/2021
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.33
|
8.87
|
168,900
|
|
|
2/9/2021
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.18
|
8.76
|
134,600
|
|
|
2/8/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.06
|
8.71
|
2,058,545
|
|
|
2/5/2021
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.21
|
8.71
|
490,700
|
|
|
2/4/2021
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.30
|
16.22
|
8.76
|
303,200
|
|
|
2/3/2021
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.08
|
8.71
|
131,800
|
|
|
2/2/2021
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.93
|
8.60
|
3,271,568
|
|
|
2/1/2021
|
-0.70 / -4.32%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.81
|
8.33
|
676,300
|
|
|
1/29/2021
|
-0.20 / -1.22%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.02
|
8.71
|
273,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|