Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	+0.10 / +0.25%	40.30	44.00	39.50	40.60	40.80	10.78	851,000
3/9/2017	+1.60 / +4.11%	38.80	40.60	38.00	40.50	38.90	10.76	429,105
3/8/2017	+1.60 / +4.29%	37.30	39.10	37.00	38.90	37.30	10.33	378,200
3/7/2017	-0.50 / -1.32%	37.80	37.90	36.90	37.30	37.34	9.91	240,600
3/6/2017	+0.30 / +0.80%	37.50	38.00	37.30	37.80	37.50	10.04	196,305
3/3/2017	-0.60 / -1.57%	38.00	38.30	37.20	37.50	37.71	9.96	149,800
3/2/2017	-0.40 / -1.04%	38.40	38.70	37.80	38.10	38.30	10.12	179,400
3/1/2017	-1.50 / -3.75%	39.50	39.80	38.00	38.50	38.66	10.22	227,101
2/28/2017	+0.50 / +1.27%	39.50	40.70	39.20	40.00	39.90	10.62	293,510
2/27/2017	+0.90 / +2.33%	38.50	39.70	38.20	39.50	39.00	10.49	219,930
2/24/2017	+1.00 / +2.66%	37.70	38.70	37.20	38.60	37.94	10.25	713,400
2/23/2017	-0.60 / -1.57%	38.00	38.30	36.80	37.60	37.46	9.99	282,700
2/22/2017	+0.30 / +0.79%	37.80	38.40	37.70	38.20	38.08	10.14	166,300
2/21/2017	+0.80 / +2.16%	37.10	38.00	36.70	37.90	37.15	10.06	228,336
2/20/2017	+0.20 / +0.54%	36.90	37.30	36.80	37.10	37.05	9.85	157,800
2/17/2017	-0.10 / -0.27%	37.00	37.20	36.80	36.90	36.96	9.80	134,800
2/16/2017	+0.40 / +1.09%	36.60	37.20	36.50	37.00	36.91	9.83	173,501
2/15/2017	+0.40 / +1.10%	36.20	36.80	36.00	36.60	36.36	9.72	187,149
2/14/2017	+0.10 / +0.28%	36.10	36.30	35.80	36.20	36.06	9.61	149,114
2/13/2017	+0.30 / +0.84%	35.70	36.40	35.50	36.10	35.93	9.59	182,609
2/10/2017	+0.70 / +1.99%	35.10	35.90	34.90	35.80	35.25	9.51	211,250
2/9/2017	-0.10 / -0.28%	35.20	35.30	34.70	35.10	34.92	9.32	182,100
2/8/2017	-0.10 / -0.28%	35.30	35.30	34.70	35.20	35.02	9.35	220,409
2/7/2017	+0.30 / +0.86%	35.00	35.50	34.90	35.30	35.27	9.37	220,350
2/6/2017	+0.50 / +1.45%	34.50	35.10	34.30	35.00	34.72	9.29	300,300
2/3/2017	+0.20 / +0.58%	34.30	34.70	34.20	34.50	34.42	9.16	311,500
2/2/2017	-0.50 / -1.44%	34.80	34.90	34.30	34.30	34.69	9.11	143,800
1/25/2017	-0.60 / -1.69%	35.30	35.40	34.70	34.80	35.06	9.24	139,800
1/24/2017	+0.10 / +0.28%	35.20	35.60	35.20	35.40	35.37	9.40	197,600
1/23/2017	+0.40 / +1.15%	34.90	35.40	34.90	35.30	35.21	9.37	184,111

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%