Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	-0.10 / -0.28%	35.30	35.30	34.70	35.20	35.02	9.35	220,409
2/7/2017	+0.30 / +0.86%	35.00	35.50	34.90	35.30	35.27	9.37	220,350
2/6/2017	+0.50 / +1.45%	34.50	35.10	34.30	35.00	34.72	9.29	300,300
2/3/2017	+0.20 / +0.58%	34.30	34.70	34.20	34.50	34.42	9.16	311,500
2/2/2017	-0.50 / -1.44%	34.80	34.90	34.30	34.30	34.69	9.11	143,800
1/25/2017	-0.60 / -1.69%	35.30	35.40	34.70	34.80	35.06	9.24	139,800
1/24/2017	+0.10 / +0.28%	35.20	35.60	35.20	35.40	35.37	9.40	197,600
1/23/2017	+0.40 / +1.15%	34.90	35.40	34.90	35.30	35.21	9.37	184,111
1/20/2017	+0.10 / +0.29%	34.80	35.20	34.70	34.90	34.96	9.27	154,900
1/19/2017	-0.20 / -0.57%	35.00	35.10	34.70	34.80	34.84	9.24	140,800
1/18/2017	+0.10 / +0.29%	34.90	35.10	34.80	35.00	34.90	9.29	153,800
1/17/2017	+0.20 / +0.58%	34.70	35.10	34.60	34.90	34.81	9.27	184,668
1/16/2017	-0.50 / -1.42%	34.40	35.30	34.40	34.70	34.94	9.22	172,200
1/13/2017	-0.30 / -0.85%	35.50	35.50	35.10	35.20	35.50	9.35	187,500
1/12/2017	-0.10 / -0.28%	35.40	35.70	35.40	35.50	35.51	9.43	227,300
1/11/2017	-0.20 / -0.56%	35.90	35.90	35.40	35.60	35.69	9.45	491,500
1/10/2017	0.00 / 0.00%	35.90	36.00	35.60	35.80	35.77	9.51	208,000
1/9/2017	+1.00 / +2.87%	34.80	35.80	34.60	35.80	35.07	9.51	203,500
1/6/2017	+0.60 / +1.75%	34.20	34.80	34.20	34.80	34.40	9.24	342,668
1/5/2017	-0.30 / -0.87%	34.50	34.60	34.10	34.20	34.37	9.08	172,200
1/4/2017	-0.40 / -1.15%	34.80	35.10	34.50	34.50	34.83	9.16	155,500
1/3/2017	+0.20 / +0.58%	34.70	35.10	34.70	34.90	34.85	9.27	201,168
12/30/2016	-0.40 / -1.14%	35.20	35.30	34.70	34.70	34.98	9.22	152,700
12/29/2016	-0.50 / -1.40%	35.50	35.70	35.10	35.10	35.45	9.32	204,400
12/28/2016	+0.20 / +0.56%	35.50	35.70	35.30	35.60	35.45	9.45	198,418
12/27/2016	-0.10 / -0.28%	35.60	35.70	35.30	35.40	35.51	9.40	205,400
12/26/2016	0.00 / 0.00%	35.50	35.60	35.20	35.50	35.45	9.43	200,530
12/23/2016	-0.50 / -1.39%	35.90	36.00	35.40	35.50	35.64	9.43	225,918
12/22/2016	-0.80 / -2.17%	36.80	37.00	36.00	36.00	36.58	9.56	324,300
12/21/2016	+1.30 / +3.66%	35.40	36.80	35.40	36.80	36.02	9.77	380,030

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%