Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	+0.50 / +2.00%	24.00	25.50	24.00	25.50	24.74	6.02	23,600
2/4/2016	+0.10 / +0.40%	24.90	25.30	24.30	25.00	24.90	5.90	64,100
2/3/2016	0.00 / 0.00%	24.90	24.90	24.00	24.90	24.43	5.87	73,900
2/2/2016	+0.10 / +0.40%	24.50	24.90	24.10	24.90	24.47	5.87	86,000
2/1/2016	-0.20 / -0.80%	24.80	25.00	24.00	24.80	24.77	5.85	100,200
1/29/2016	-0.50 / -1.96%	25.00	25.30	24.50	25.00	24.89	5.90	77,200
1/28/2016	+1.00 / +4.08%	24.50	25.50	24.00	25.50	24.50	6.02	145,700
1/27/2016	-0.50 / -2.00%	24.70	24.90	24.20	24.50	24.58	5.78	95,100
1/26/2016	-0.10 / -0.40%	25.10	25.10	24.30	25.00	24.71	5.90	25,100
1/25/2016	+0.10 / +0.40%	24.60	25.10	24.30	25.10	24.92	5.92	30,900
1/22/2016	0.00 / 0.00%	25.00	25.00	24.10	25.00	24.44	5.90	26,700
1/21/2016	-0.50 / -1.96%	24.80	25.20	24.20	25.00	24.82	5.90	28,600
1/20/2016	+0.80 / +3.24%	24.50	25.50	23.80	25.50	24.70	6.02	59,200
1/19/2016	+0.50 / +2.07%	24.80	24.80	23.10	24.70	24.35	5.83	35,500
1/18/2016	0.00 / 0.00%	23.80	24.20	21.80	24.20	23.03	5.71	57,800
1/15/2016	-0.80 / -3.20%	25.00	26.00	24.10	24.20	24.59	5.71	68,200
1/14/2016	+0.40 / +1.63%	24.40	25.00	24.30	25.00	24.53	5.90	51,400
1/13/2016	+0.20 / +0.82%	24.50	24.80	23.50	24.60	24.30	5.80	46,250
1/12/2016	+0.40 / +1.67%	23.60	24.50	23.60	24.40	24.30	5.76	52,000
1/11/2016	+0.80 / +3.45%	22.30	24.00	22.30	24.00	23.16	5.66	48,000
1/8/2016	0.00 / 0.00%	23.00	24.00	22.90	23.20	23.20	5.47	32,005
1/7/2016	-0.40 / -1.69%	22.70	24.00	22.70	23.20	23.26	5.47	33,800
1/6/2016	+0.20 / +0.85%	22.70	23.60	22.70	23.60	23.21	5.57	30,700
1/5/2016	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	5.52	1,500
1/4/2016	-0.20 / -0.87%	22.50	23.50	20.70	22.80	22.12	5.38	18,600
12/31/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.43	10,720
12/30/2015	-0.50 / -2.13%	23.50	23.50	22.50	23.00	22.99	5.43	17,700
12/29/2015	+1.00 / +4.44%	22.50	23.50	22.50	23.50	23.44	5.54	8,400
12/28/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	5.31	2,600
12/25/2015	-0.80 / -3.43%	23.00	23.20	22.50	22.50	22.79	5.31	19,657

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%