Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	0.00 / 0.00%	27.50	27.60	27.30	27.50	27.42	25.19	372,600
2/24/2025	0.00 / 0.00%	27.40	27.60	27.20	27.50	27.40	25.19	814,800
2/21/2025	+0.10 / +0.36%	27.30	27.60	27.10	27.50	27.34	25.19	473,400
2/20/2025	0.00 / 0.00%	27.40	27.50	27.10	27.40	27.30	25.09	472,300
2/19/2025	+0.20 / +0.74%	27.20	27.70	26.90	27.40	27.25	25.09	507,200
2/18/2025	+0.20 / +0.74%	26.90	27.30	26.70	27.20	26.95	24.91	500,200
2/17/2025	-0.10 / -0.37%	27.10	27.10	26.60	27.00	26.90	24.73	365,600
2/14/2025	-0.10 / -0.37%	27.10	27.20	26.90	27.10	27.07	24.82	351,500
2/13/2025	-0.10 / -0.37%	27.30	27.30	26.80	27.20	27.06	24.91	535,100
2/12/2025	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.41	25.00	384,400
2/11/2025	0.00 / 0.00%	27.40	27.80	27.30	27.50	27.51	25.19	447,700
2/10/2025	-0.20 / -0.72%	27.70	27.70	27.30	27.50	27.51	25.19	358,600
2/7/2025	+0.20 / +0.73%	27.50	27.90	27.30	27.70	27.61	25.37	478,800
2/6/2025	-0.30 / -1.08%	27.70	28.40	27.40	27.50	27.72	25.19	635,600
2/5/2025	+0.10 / +0.36%	27.60	28.00	27.40	27.80	27.65	25.46	509,500
2/4/2025	+0.10 / +0.36%	27.60	27.90	27.30	27.70	27.61	25.37	424,800
2/3/2025	-0.50 / -1.78%	28.10	28.10	27.30	27.60	27.65	25.28	480,200
1/24/2025	+0.30 / +1.08%	27.80	28.40	27.40	28.10	27.79	25.73	452,300
1/23/2025	+0.30 / +1.09%	27.50	27.90	27.40	27.80	27.61	25.46	487,800
1/22/2025	+0.10 / +0.36%	27.40	27.70	27.20	27.50	27.45	25.19	499,600
1/21/2025	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.35	25.09	633,800
1/20/2025	0.00 / 0.00%	27.30	27.80	27.20	27.50	27.45	25.19	631,700
1/17/2025	+0.10 / +0.36%	27.40	27.50	27.10	27.50	27.33	25.19	709,600
1/16/2025	-0.20 / -0.72%	27.60	27.70	27.00	27.40	27.47	25.09	682,200
1/15/2025	+0.20 / +0.73%	27.40	27.80	27.20	27.60	27.45	25.28	734,500
1/14/2025	-0.10 / -0.36%	27.40	27.50	27.00	27.40	27.32	25.09	656,200
1/13/2025	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.35	25.19	805,000
1/10/2025	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.41	25.19	719,300
1/9/2025	-0.30 / -1.08%	27.90	27.90	27.40	27.60	27.64	25.28	618,200
1/8/2025	+0.30 / +1.09%	27.60	28.10	27.40	27.90	27.57	25.55	1,097,400

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%