Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	0.00 / 0.00%	53.60	53.60	52.90	53.20	53.08	31.35	87,800
2/22/2022	0.00 / 0.00%	53.20	53.80	52.80	53.20	53.39	31.35	81,000
2/21/2022	-0.20 / -0.37%	53.50	53.80	53.00	53.20	53.51	31.35	92,400
2/18/2022	-0.40 / -0.74%	53.90	54.00	53.00	53.40	53.37	31.47	97,700
2/17/2022	+0.10 / +0.19%	53.80	54.00	53.60	53.80	53.81	31.71	72,600
2/16/2022	+0.40 / +0.75%	53.60	54.10	53.20	53.70	53.70	31.65	66,800
2/15/2022	-0.30 / -0.56%	53.80	54.00	52.90	53.30	53.36	31.41	66,700
2/14/2022	-0.20 / -0.37%	54.50	54.50	53.00	53.60	53.33	31.59	46,900
2/11/2022	-0.70 / -1.28%	54.50	54.50	53.00	53.80	53.66	31.71	94,000
2/10/2022	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.15	32.12	85,100
2/9/2022	-0.30 / -0.55%	54.80	55.40	54.30	54.50	54.79	32.12	100,700
2/8/2022	-0.20 / -0.36%	55.00	55.20	54.30	54.80	54.89	32.30	124,647
2/7/2022	+0.50 / +0.92%	54.50	55.20	54.50	55.00	54.86	32.41	94,800
1/28/2022	+0.80 / +1.49%	53.70	55.60	52.00	54.50	53.41	32.12	185,500
1/27/2022	0.00 / 0.00%	53.70	55.00	52.50	53.70	54.24	31.65	141,500
1/26/2022	0.00 / 0.00%	53.70	55.50	53.50	53.70	54.40	31.65	450,100
1/25/2022	-2.30 / -4.11%	56.00	56.70	53.50	53.70	54.86	31.65	226,000
1/24/2022	-1.00 / -1.75%	57.00	57.30	53.00	56.00	55.62	33.00	272,800
1/21/2022	-0.50 / -0.87%	57.50	58.00	55.30	57.00	57.04	33.59	162,200
1/20/2022	+0.30 / +0.52%	57.20	58.00	54.40	57.50	56.70	33.89	305,300
1/19/2022	-1.30 / -2.22%	58.50	58.70	57.10	57.20	57.65	33.71	134,500
1/18/2022	+0.20 / +0.34%	52.50	59.50	52.50	58.50	58.28	34.48	308,400
1/17/2022	+0.10 / +0.17%	58.20	60.50	58.00	58.30	59.12	34.36	391,000
1/14/2022	+0.20 / +0.34%	58.00	58.40	57.20	58.20	57.86	34.30	109,900
1/13/2022	+1.50 / +2.65%	56.50	58.50	56.50	58.00	57.71	34.18	313,300
1/12/2022	-2.10 / -3.58%	58.60	58.80	53.00	56.50	57.00	33.30	170,100
1/11/2022	+0.60 / +1.03%	58.00	58.80	57.20	58.60	58.27	34.54	358,100
1/10/2022	-0.10 / -0.17%	58.10	58.50	57.50	58.00	58.08	34.18	357,000
1/7/2022	+0.20 / +0.35%	57.90	58.40	57.10	58.10	57.81	34.24	316,600
1/6/2022	-0.40 / -0.69%	58.30	59.10	57.90	57.90	58.53	34.12	228,500

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%