Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	-0.60 / -1.57%	38.00	38.30	36.80	37.60	37.46	9.99	282,700
2/22/2017	+0.30 / +0.79%	37.80	38.40	37.70	38.20	38.08	10.14	166,300
2/21/2017	+0.80 / +2.16%	37.10	38.00	36.70	37.90	37.15	10.06	228,336
2/20/2017	+0.20 / +0.54%	36.90	37.30	36.80	37.10	37.05	9.85	157,800
2/17/2017	-0.10 / -0.27%	37.00	37.20	36.80	36.90	36.96	9.80	134,800
2/16/2017	+0.40 / +1.09%	36.60	37.20	36.50	37.00	36.91	9.83	173,501
2/15/2017	+0.40 / +1.10%	36.20	36.80	36.00	36.60	36.36	9.72	187,149
2/14/2017	+0.10 / +0.28%	36.10	36.30	35.80	36.20	36.06	9.61	149,114
2/13/2017	+0.30 / +0.84%	35.70	36.40	35.50	36.10	35.93	9.59	182,609
2/10/2017	+0.70 / +1.99%	35.10	35.90	34.90	35.80	35.25	9.51	211,250
2/9/2017	-0.10 / -0.28%	35.20	35.30	34.70	35.10	34.92	9.32	182,100
2/8/2017	-0.10 / -0.28%	35.30	35.30	34.70	35.20	35.02	9.35	220,409
2/7/2017	+0.30 / +0.86%	35.00	35.50	34.90	35.30	35.27	9.37	220,350
2/6/2017	+0.50 / +1.45%	34.50	35.10	34.30	35.00	34.72	9.29	300,300
2/3/2017	+0.20 / +0.58%	34.30	34.70	34.20	34.50	34.42	9.16	311,500
2/2/2017	-0.50 / -1.44%	34.80	34.90	34.30	34.30	34.69	9.11	143,800
1/25/2017	-0.60 / -1.69%	35.30	35.40	34.70	34.80	35.06	9.24	139,800
1/24/2017	+0.10 / +0.28%	35.20	35.60	35.20	35.40	35.37	9.40	197,600
1/23/2017	+0.40 / +1.15%	34.90	35.40	34.90	35.30	35.21	9.37	184,111
1/20/2017	+0.10 / +0.29%	34.80	35.20	34.70	34.90	34.96	9.27	154,900
1/19/2017	-0.20 / -0.57%	35.00	35.10	34.70	34.80	34.84	9.24	140,800
1/18/2017	+0.10 / +0.29%	34.90	35.10	34.80	35.00	34.90	9.29	153,800
1/17/2017	+0.20 / +0.58%	34.70	35.10	34.60	34.90	34.81	9.27	184,668
1/16/2017	-0.50 / -1.42%	34.40	35.30	34.40	34.70	34.94	9.22	172,200
1/13/2017	-0.30 / -0.85%	35.50	35.50	35.10	35.20	35.50	9.35	187,500
1/12/2017	-0.10 / -0.28%	35.40	35.70	35.40	35.50	35.51	9.43	227,300
1/11/2017	-0.20 / -0.56%	35.90	35.90	35.40	35.60	35.69	9.45	491,500
1/10/2017	0.00 / 0.00%	35.90	36.00	35.60	35.80	35.77	9.51	208,000
1/9/2017	+1.00 / +2.87%	34.80	35.80	34.60	35.80	35.07	9.51	203,500
1/6/2017	+0.60 / +1.75%	34.20	34.80	34.20	34.80	34.40	9.24	342,668

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%