Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.10 / +0.36%	27.30	27.60	27.10	27.50	27.34	27.50	473,400
2/20/2025	0.00 / 0.00%	27.40	27.50	27.10	27.40	27.30	27.40	472,300
2/19/2025	+0.20 / +0.74%	27.20	27.70	26.90	27.40	27.25	27.40	507,200
2/18/2025	+0.20 / +0.74%	26.90	27.30	26.70	27.20	26.95	27.20	500,200
2/17/2025	-0.10 / -0.37%	27.10	27.10	26.60	27.00	26.90	27.00	365,600
2/14/2025	-0.10 / -0.37%	27.10	27.20	26.90	27.10	27.07	27.10	351,500
2/13/2025	-0.10 / -0.37%	27.30	27.30	26.80	27.20	27.06	27.20	535,100
2/12/2025	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.41	27.30	384,400
2/11/2025	0.00 / 0.00%	27.40	27.80	27.30	27.50	27.51	27.50	447,700
2/10/2025	-0.20 / -0.72%	27.70	27.70	27.30	27.50	27.51	27.50	358,600
2/7/2025	+0.20 / +0.73%	27.50	27.90	27.30	27.70	27.61	27.70	478,800
2/6/2025	-0.30 / -1.08%	27.70	28.40	27.40	27.50	27.72	27.50	635,600
2/5/2025	+0.10 / +0.36%	27.60	28.00	27.40	27.80	27.65	27.80	509,500
2/4/2025	+0.10 / +0.36%	27.60	27.90	27.30	27.70	27.61	27.70	424,800
2/3/2025	-0.50 / -1.78%	28.10	28.10	27.30	27.60	27.65	27.60	480,200
1/24/2025	+0.30 / +1.08%	27.80	28.40	27.40	28.10	27.79	28.10	452,300
1/23/2025	+0.30 / +1.09%	27.50	27.90	27.40	27.80	27.61	27.80	487,800
1/22/2025	+0.10 / +0.36%	27.40	27.70	27.20	27.50	27.45	27.50	499,600
1/21/2025	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.35	27.40	633,800
1/20/2025	0.00 / 0.00%	27.30	27.80	27.20	27.50	27.45	27.50	631,700
1/17/2025	+0.10 / +0.36%	27.40	27.50	27.10	27.50	27.33	27.50	709,600
1/16/2025	-0.20 / -0.72%	27.60	27.70	27.00	27.40	27.47	27.40	682,200
1/15/2025	+0.20 / +0.73%	27.40	27.80	27.20	27.60	27.45	27.60	734,500
1/14/2025	-0.10 / -0.36%	27.40	27.50	27.00	27.40	27.32	27.40	656,200
1/13/2025	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.35	27.50	805,000
1/10/2025	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.41	27.50	719,300
1/9/2025	-0.30 / -1.08%	27.90	27.90	27.40	27.60	27.64	27.60	618,200
1/8/2025	+0.30 / +1.09%	27.60	28.10	27.40	27.90	27.57	27.90	1,097,400
1/7/2025	+0.10 / +0.36%	27.50	28.00	27.30	27.60	27.59	27.60	626,700
1/6/2025	-0.10 / -0.36%	27.60	27.90	27.30	27.50	27.53	27.50	687,600

<<Previous 30 days

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	467,900	7.10	0.00%
AGG	412,100	16.70	-1.18%
API	423,400	7.60	0.00%
ASM	456,900	8.23	-0.84%
BCR	1,557,200	4.60	-2.13%
BII	344,000	0.80	0.00%
BVL	100	9.30	-10.58%
C21	0	17.10	0.00%
CCI	3,200	24.65	0.00%