Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	-0.10 / -0.37%	27.10	27.10	26.60	27.00	26.90	24.73	365,600
2/14/2025	-0.10 / -0.37%	27.10	27.20	26.90	27.10	27.07	24.82	351,500
2/13/2025	-0.10 / -0.37%	27.30	27.30	26.80	27.20	27.06	24.91	535,100
2/12/2025	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.41	25.00	384,400
2/11/2025	0.00 / 0.00%	27.40	27.80	27.30	27.50	27.51	25.19	447,700
2/10/2025	-0.20 / -0.72%	27.70	27.70	27.30	27.50	27.51	25.19	358,600
2/7/2025	+0.20 / +0.73%	27.50	27.90	27.30	27.70	27.61	25.37	478,800
2/6/2025	-0.30 / -1.08%	27.70	28.40	27.40	27.50	27.72	25.19	635,600
2/5/2025	+0.10 / +0.36%	27.60	28.00	27.40	27.80	27.65	25.46	509,500
2/4/2025	+0.10 / +0.36%	27.60	27.90	27.30	27.70	27.61	25.37	424,800
2/3/2025	-0.50 / -1.78%	28.10	28.10	27.30	27.60	27.65	25.28	480,200
1/24/2025	+0.30 / +1.08%	27.80	28.40	27.40	28.10	27.79	25.73	452,300
1/23/2025	+0.30 / +1.09%	27.50	27.90	27.40	27.80	27.61	25.46	487,800
1/22/2025	+0.10 / +0.36%	27.40	27.70	27.20	27.50	27.45	25.19	499,600
1/21/2025	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.35	25.09	633,800
1/20/2025	0.00 / 0.00%	27.30	27.80	27.20	27.50	27.45	25.19	631,700
1/17/2025	+0.10 / +0.36%	27.40	27.50	27.10	27.50	27.33	25.19	709,600
1/16/2025	-0.20 / -0.72%	27.60	27.70	27.00	27.40	27.47	25.09	682,200
1/15/2025	+0.20 / +0.73%	27.40	27.80	27.20	27.60	27.45	25.28	734,500
1/14/2025	-0.10 / -0.36%	27.40	27.50	27.00	27.40	27.32	25.09	656,200
1/13/2025	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.35	25.19	805,000
1/10/2025	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.41	25.19	719,300
1/9/2025	-0.30 / -1.08%	27.90	27.90	27.40	27.60	27.64	25.28	618,200
1/8/2025	+0.30 / +1.09%	27.60	28.10	27.40	27.90	27.57	25.55	1,097,400
1/7/2025	+0.10 / +0.36%	27.50	28.00	27.30	27.60	27.59	25.28	626,700
1/6/2025	-0.10 / -0.36%	27.60	27.90	27.30	27.50	27.53	25.19	687,600
1/3/2025	-0.10 / -0.36%	27.70	27.70	27.30	27.60	27.48	25.28	622,600
1/2/2025	+0.20 / +0.73%	27.20	27.80	27.20	27.70	27.48	25.37	576,500
12/31/2024	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.44	25.19	454,600
12/30/2024	-0.10 / -0.36%	27.70	27.70	27.30	27.60	27.48	25.28	584,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%