Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	-0.20 / -0.80%	24.80	25.00	24.00	24.80	24.77	5.36	100,200
1/29/2016	-0.50 / -1.96%	25.00	25.30	24.50	25.00	24.89	5.40	77,200
1/28/2016	+1.00 / +4.08%	24.50	25.50	24.00	25.50	24.50	5.51	145,700
1/27/2016	-0.50 / -2.00%	24.70	24.90	24.20	24.50	24.58	5.29	95,100
1/26/2016	-0.10 / -0.40%	25.10	25.10	24.30	25.00	24.71	5.40	25,100
1/25/2016	+0.10 / +0.40%	24.60	25.10	24.30	25.10	24.92	5.42	30,900
1/22/2016	0.00 / 0.00%	25.00	25.00	24.10	25.00	24.44	5.40	26,700
1/21/2016	-0.50 / -1.96%	24.80	25.20	24.20	25.00	24.82	5.40	28,600
1/20/2016	+0.80 / +3.24%	24.50	25.50	23.80	25.50	24.70	5.51	59,200
1/19/2016	+0.50 / +2.07%	24.80	24.80	23.10	24.70	24.35	5.34	35,500
1/18/2016	0.00 / 0.00%	23.80	24.20	21.80	24.20	23.03	5.23	57,800
1/15/2016	-0.80 / -3.20%	25.00	26.00	24.10	24.20	24.59	5.23	68,200
1/14/2016	+0.40 / +1.63%	24.40	25.00	24.30	25.00	24.53	5.40	51,400
1/13/2016	+0.20 / +0.82%	24.50	24.80	23.50	24.60	24.30	5.31	46,250
1/12/2016	+0.40 / +1.67%	23.60	24.50	23.60	24.40	24.30	5.27	52,000
1/11/2016	+0.80 / +3.45%	22.30	24.00	22.30	24.00	23.16	5.18	48,000
1/8/2016	0.00 / 0.00%	23.00	24.00	22.90	23.20	23.20	5.01	32,005
1/7/2016	-0.40 / -1.69%	22.70	24.00	22.70	23.20	23.26	5.01	33,800
1/6/2016	+0.20 / +0.85%	22.70	23.60	22.70	23.60	23.21	5.10	30,700
1/5/2016	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	5.06	1,500
1/4/2016	-0.20 / -0.87%	22.50	23.50	20.70	22.80	22.12	4.93	18,600
12/31/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.97	10,720
12/30/2015	-0.50 / -2.13%	23.50	23.50	22.50	23.00	22.99	4.97	17,700
12/29/2015	+1.00 / +4.44%	22.50	23.50	22.50	23.50	23.44	5.08	8,400
12/28/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.86	2,600
12/25/2015	-0.80 / -3.43%	23.00	23.20	22.50	22.50	22.79	4.86	19,657
12/24/2015	+0.30 / +1.30%	20.80	23.30	20.80	23.30	21.92	5.03	8,065
12/23/2015	+1.40 / +6.48%	23.00	23.00	21.70	23.00	22.80	4.97	40,600
12/22/2015	+0.10 / +0.47%	21.20	23.00	21.20	21.60	22.15	4.67	60,800
12/21/2015	-1.30 / -5.70%	21.30	23.60	20.60	21.50	21.56	4.64	47,560

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,505,100	6.50	-1.52%
AGG	5,162,300	19.80	-1.25%
API	2,778,700	9.10	-4.21%
ASM	3,132,100	8.10	-0.98%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	26,800	18.90	0.00%
C21	0	17.30	0.00%
CCI	4,000	24.00	0.00%