Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.30 / +1.06%	28.40	28.90	28.20	28.70	28.50	28.70	602,700
12/4/2024	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.37	28.40	1,046,900
12/3/2024	0.00 / 0.00%	28.50	28.80	28.30	28.50	28.44	28.50	610,400
12/2/2024	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.60	28.50	568,600
11/29/2024	+0.20 / +0.70%	28.60	29.30	28.20	28.80	28.60	28.80	678,600
11/28/2024	0.00 / 0.00%	28.60	28.80	28.30	28.60	28.52	28.60	566,300
11/27/2024	-0.20 / -0.69%	28.80	28.80	28.30	28.60	28.53	28.60	504,300
11/26/2024	+0.10 / +0.35%	28.70	28.90	28.50	28.80	28.68	28.80	606,300
11/25/2024	+0.10 / +0.35%	28.60	28.80	28.20	28.70	28.52	28.70	536,300
11/22/2024	+0.30 / +1.06%	28.30	28.90	28.10	28.60	28.30	28.60	581,700
11/21/2024	+0.20 / +0.71%	28.10	28.50	27.90	28.30	28.04	28.30	508,300
11/20/2024	+0.40 / +1.44%	27.60	28.30	27.50	28.10	27.86	28.10	505,400
11/19/2024	-0.10 / -0.36%	27.80	28.20	27.30	27.70	27.70	27.70	448,600
11/18/2024	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.66	27.80	639,200
11/15/2024	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.72	27.80	545,400
11/14/2024	-0.20 / -0.71%	28.10	28.10	27.60	27.90	27.92	27.90	638,400
11/13/2024	0.00 / 0.00%	28.10	28.20	27.30	28.10	27.86	28.10	470,400
11/12/2024	0.00 / 0.00%	28.10	28.30	27.90	28.10	28.05	28.10	987,000
11/11/2024	+0.10 / +0.36%	28.00	28.10	27.80	28.10	27.93	28.10	385,600
11/8/2024	-0.30 / -1.06%	28.30	28.50	27.70	28.00	28.05	28.00	558,900
11/7/2024	-0.10 / -0.35%	28.40	28.40	28.10	28.30	28.27	28.30	572,400
11/6/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.22	28.40	609,400
11/5/2024	+0.10 / +0.36%	28.10	28.30	27.80	28.20	28.09	28.20	506,800
11/4/2024	-0.30 / -1.06%	28.40	28.40	27.90	28.10	28.16	28.10	636,800
11/1/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.31	28.40	556,600
10/31/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.21	28.40	542,700
10/30/2024	+0.10 / +0.36%	28.10	28.50	27.90	28.20	28.20	28.20	654,600
10/29/2024	-0.40 / -1.40%	28.50	28.80	27.80	28.10	28.41	28.10	710,800
10/28/2024	+0.20 / +0.71%	28.30	28.80	28.20	28.50	28.48	28.50	396,900
10/25/2024	-0.10 / -0.35%	28.30	28.70	28.20	28.30	28.43	28.30	630,700

<<Previous 30 days Next 12 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%