Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	-1.80 / -3.00%	59.80	60.00	57.00	58.20	58.23	34.30	115,300
12/29/2021	-3.50 / -5.51%	63.00	63.00	57.50	60.00	60.95	35.36	155,300
12/28/2021	+5.00 / +8.55%	58.00	63.50	55.10	63.50	59.21	37.42	356,500
12/27/2021	-2.90 / -4.72%	61.00	61.10	58.00	58.50	59.24	34.48	137,800
12/24/2021	+1.90 / +3.19%	59.50	62.20	59.50	61.40	61.64	36.19	667,200
12/23/2021	+1.50 / +2.59%	57.70	60.50	57.70	59.50	59.16	35.07	529,700
12/22/2021	+2.40 / +4.32%	55.10	59.00	53.00	58.00	56.44	34.18	387,600
12/21/2021	-1.30 / -2.28%	56.10	56.30	51.60	55.60	55.19	32.77	176,700
12/20/2021	0.00 / 0.00%	56.90	57.50	53.80	56.90	55.77	33.53	220,700
12/17/2021	+5.10 / +9.85%	51.80	56.90	47.00	56.90	52.21	33.53	615,200
12/16/2021	-1.20 / -2.26%	53.00	53.30	51.50	51.80	52.45	30.53	164,700
12/15/2021	-1.30 / -2.39%	54.20	54.30	52.70	53.00	53.33	31.23	311,700
12/14/2021	+0.50 / +0.93%	53.70	54.40	52.60	54.30	53.71	32.00	235,400
12/13/2021	+1.30 / +2.48%	52.50	54.90	52.50	53.80	53.97	31.71	505,000
12/10/2021	-1.30 / -2.42%	53.00	53.50	52.10	52.50	53.14	30.94	193,500
12/9/2021	+0.30 / +0.56%	53.50	53.80	52.00	53.80	53.09	31.71	285,800
12/8/2021	+0.30 / +0.56%	53.20	54.00	51.40	53.50	52.66	31.53	629,400
12/7/2021	-4.60 / -7.96%	56.00	56.70	52.10	53.20	52.85	31.35	849,600
12/6/2021	-2.00 / -3.34%	60.00	60.50	56.00	57.80	58.61	34.06	299,400
12/3/2021	+1.30 / +2.22%	58.10	63.00	58.10	59.80	60.41	35.24	1,304,100
12/2/2021	+4.90 / +9.14%	53.60	58.60	53.60	58.50	55.57	34.48	1,339,800
12/1/2021	-1.20 / -2.19%	52.00	54.60	49.40	53.60	51.92	31.59	209,800
11/30/2021	-0.80 / -1.44%	56.00	56.00	53.00	54.80	54.22	32.30	185,500
11/29/2021	-0.40 / -0.71%	55.00	56.50	54.10	55.60	55.45	32.77	230,300
11/26/2021	+2.00 / +3.70%	54.00	56.00	53.00	56.00	55.04	33.00	454,100
11/25/2021	-2.80 / -4.93%	56.80	56.80	54.00	54.00	56.04	31.82	231,300
11/24/2021	+0.80 / +1.43%	56.60	56.80	54.00	56.80	55.98	33.47	376,800
11/23/2021	-1.20 / -2.10%	54.00	57.50	52.00	56.00	55.74	33.00	375,800
11/22/2021	+1.60 / +2.88%	55.60	57.20	52.00	57.20	56.01	33.71	815,300
11/19/2021	-3.10 / -5.28%	58.70	59.00	54.00	55.60	55.59	32.77	609,700

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%