|
Closing price on 12/30/2011
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.60 |
| Volume |
100 |
| Split-adjusted Price |
1.48 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2011
|
+0.70 / +3.52%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.48
|
100
|
|
|
12/29/2011
|
+1.30 / +6.99%
|
17.30
|
19.90
|
17.30
|
19.90
|
19.25
|
1.43
|
400
|
|
|
12/28/2011
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
1.34
|
100
|
|
|
12/27/2011
|
-1.30 / -6.53%
|
21.20
|
21.20
|
18.60
|
18.60
|
19.90
|
1.34
|
2,000
|
|
|
12/26/2011
|
-0.60 / -2.93%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.43
|
500
|
|
|
12/23/2011
|
-1.50 / -6.82%
|
23.50
|
23.50
|
20.50
|
20.50
|
21.25
|
1.47
|
400
|
|
|
12/22/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1.58
|
200
|
|
|
12/21/2011
|
-1.50 / -6.38%
|
25.10
|
25.10
|
22.00
|
22.00
|
22.31
|
1.58
|
1,000
|
|
|
12/20/2011
|
+0.50 / +2.17%
|
24.20
|
24.20
|
23.50
|
23.50
|
23.56
|
1.69
|
1,100
|
|
|
12/19/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.65
|
0
|
|
|
12/16/2011
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.65
|
600
|
|
|
12/15/2011
|
-1.50 / -6.52%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.55
|
300
|
|
|
12/14/2011
|
+0.60 / +2.68%
|
25.10
|
25.10
|
22.50
|
23.00
|
23.13
|
1.65
|
1,800
|
|
|
12/13/2011
|
-1.60 / -6.67%
|
25.60
|
25.60
|
22.40
|
22.40
|
23.60
|
1.61
|
1,600
|
|
|
12/12/2011
|
+1.50 / +6.67%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1.72
|
600
|
|
|
12/9/2011
|
-0.40 / -1.75%
|
23.70
|
23.70
|
21.30
|
22.50
|
22.47
|
1.62
|
2,500
|
|
|
12/8/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1.65
|
0
|
|
|
12/7/2011
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1.65
|
500
|
|
|
12/6/2011
|
+0.70 / +3.30%
|
22.50
|
22.50
|
19.80
|
21.90
|
21.45
|
1.57
|
800
|
|
|
12/5/2011
|
+1.20 / +6.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1.52
|
100
|
|
|
12/2/2011
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.91
|
1.44
|
1,100
|
|
|
12/1/2011
|
-1.40 / -6.54%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.44
|
100
|
|
|
11/30/2011
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.54
|
1,000
|
|
|
11/29/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1.49
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1.49
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1.49
|
0
|
|
|
11/24/2011
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1.49
|
0
|
|
|
11/23/2011
|
+0.70 / +3.45%
|
18.90
|
21.00
|
18.90
|
21.00
|
20.81
|
1.51
|
1,100
|
|
|
11/22/2011
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1.46
|
100
|
|
|
11/21/2011
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.37
|
1,100
|
|
|