|
Closing price on 12/25/2007
|
|
| Open |
87.90 |
| High |
87.90 |
| Low |
85.70 |
| Volume |
16,900 |
| Split-adjusted Price |
5.02 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2007
|
-1.50 / -1.71%
|
87.90
|
87.90
|
85.70
|
86.00
|
86.54
|
5.02
|
16,900
|
|
|
12/24/2007
|
-3.50 / -3.85%
|
86.00
|
94.00
|
86.00
|
87.50
|
87.99
|
5.11
|
11,000
|
|
|
12/21/2007
|
+4.40 / +5.08%
|
87.90
|
93.00
|
87.90
|
91.00
|
90.41
|
5.31
|
8,800
|
|
|
12/20/2007
|
-6.00 / -6.48%
|
92.00
|
92.00
|
82.00
|
86.60
|
87.84
|
5.06
|
13,000
|
|
|
12/19/2007
|
+8.40 / +9.98%
|
85.00
|
92.60
|
76.00
|
92.60
|
86.58
|
5.41
|
32,200
|
|
|
12/18/2007
|
-8.90 / -9.56%
|
85.00
|
85.00
|
84.20
|
84.20
|
84.23
|
4.92
|
19,900
|
|
|
12/17/2007
|
-11.90 / -11.33%
|
94.00
|
95.00
|
93.10
|
93.10
|
93.54
|
5.44
|
12,500
|
|
|
12/14/2007
|
-11.00 / -9.48%
|
108.00
|
112.40
|
101.20
|
105.00
|
103.43
|
6.13
|
36,800
|
|
|
12/13/2007
|
+116.00 / +0.00%
|
148.00
|
150.00
|
101.00
|
116.00
|
112.36
|
6.77
|
71,500
|
|
|