|
|
Closing price on 12/23/2019
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
16.40 |
| Volume |
209,700 |
| Split-adjusted Price |
8.87 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2019
|
-0.60 / -3.51%
|
17.00
|
17.10
|
16.40
|
16.50
|
16.57
|
8.87
|
209,700
|
|
|
12/20/2019
|
-0.40 / -2.29%
|
17.40
|
17.50
|
17.10
|
17.10
|
17.33
|
9.19
|
308,700
|
|
|
12/19/2019
|
-0.10 / -0.57%
|
17.50
|
17.80
|
17.30
|
17.50
|
17.50
|
9.41
|
348,500
|
|
|
12/18/2019
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.40
|
17.60
|
17.67
|
9.46
|
450,100
|
|
|
12/17/2019
|
+0.80 / +4.76%
|
16.80
|
17.80
|
16.80
|
17.60
|
17.26
|
9.46
|
342,600
|
|
|
12/16/2019
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.60
|
16.80
|
16.75
|
9.03
|
172,400
|
|
|
12/13/2019
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.86
|
9.14
|
267,100
|
|
|
12/12/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.67
|
9.03
|
591,600
|
|
|
12/11/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
9.03
|
631,200
|
|
|
12/10/2019
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.71
|
9.03
|
107,200
|
|
|
12/9/2019
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.80
|
9.09
|
145,100
|
|
|
12/6/2019
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.60
|
16.90
|
16.73
|
9.09
|
113,700
|
|
|
12/5/2019
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.70
|
16.90
|
16.86
|
9.09
|
140,500
|
|
|
12/4/2019
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.08
|
9.14
|
120,400
|
|
|
12/3/2019
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.10
|
17.10
|
9.19
|
162,400
|
|
|
12/2/2019
|
-0.20 / -1.15%
|
17.30
|
17.50
|
17.20
|
17.20
|
17.31
|
9.25
|
183,700
|
|
|
11/29/2019
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.40
|
17.26
|
9.35
|
227,600
|
|
|
11/28/2019
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.32
|
9.35
|
206,900
|
|
|
11/27/2019
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.34
|
9.41
|
205,300
|
|
|
11/26/2019
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.32
|
9.41
|
171,500
|
|
|
11/25/2019
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.33
|
9.41
|
183,000
|
|
|
11/22/2019
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.41
|
9.41
|
208,400
|
|
|
11/21/2019
|
+0.40 / +2.33%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.30
|
9.46
|
243,600
|
|
|
11/20/2019
|
-0.40 / -2.27%
|
17.50
|
17.70
|
17.20
|
17.20
|
17.41
|
9.25
|
341,900
|
|
|
11/19/2019
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.46
|
9.46
|
243,800
|
|
|
11/18/2019
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.48
|
9.46
|
263,600
|
|
|
11/15/2019
|
+0.20 / +1.15%
|
17.20
|
17.70
|
17.20
|
17.60
|
17.45
|
9.46
|
315,400
|
|
|
11/14/2019
|
-0.20 / -1.14%
|
17.40
|
17.50
|
17.10
|
17.40
|
17.30
|
9.35
|
209,500
|
|
|
11/13/2019
|
-0.60 / -3.30%
|
18.00
|
18.10
|
17.10
|
17.60
|
17.60
|
9.46
|
367,500
|
|
|
11/12/2019
|
-0.10 / -0.55%
|
18.20
|
18.30
|
17.70
|
18.20
|
17.97
|
9.78
|
347,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|