Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-1.30 / -2.39%	54.20	54.30	52.70	53.00	53.33	31.23	311,700
12/14/2021	+0.50 / +0.93%	53.70	54.40	52.60	54.30	53.71	32.00	235,400
12/13/2021	+1.30 / +2.48%	52.50	54.90	52.50	53.80	53.97	31.71	505,000
12/10/2021	-1.30 / -2.42%	53.00	53.50	52.10	52.50	53.14	30.94	193,500
12/9/2021	+0.30 / +0.56%	53.50	53.80	52.00	53.80	53.09	31.71	285,800
12/8/2021	+0.30 / +0.56%	53.20	54.00	51.40	53.50	52.66	31.53	629,400
12/7/2021	-4.60 / -7.96%	56.00	56.70	52.10	53.20	52.85	31.35	849,600
12/6/2021	-2.00 / -3.34%	60.00	60.50	56.00	57.80	58.61	34.06	299,400
12/3/2021	+1.30 / +2.22%	58.10	63.00	58.10	59.80	60.41	35.24	1,304,100
12/2/2021	+4.90 / +9.14%	53.60	58.60	53.60	58.50	55.57	34.48	1,339,800
12/1/2021	-1.20 / -2.19%	52.00	54.60	49.40	53.60	51.92	31.59	209,800
11/30/2021	-0.80 / -1.44%	56.00	56.00	53.00	54.80	54.22	32.30	185,500
11/29/2021	-0.40 / -0.71%	55.00	56.50	54.10	55.60	55.45	32.77	230,300
11/26/2021	+2.00 / +3.70%	54.00	56.00	53.00	56.00	55.04	33.00	454,100
11/25/2021	-2.80 / -4.93%	56.80	56.80	54.00	54.00	56.04	31.82	231,300
11/24/2021	+0.80 / +1.43%	56.60	56.80	54.00	56.80	55.98	33.47	376,800
11/23/2021	-1.20 / -2.10%	54.00	57.50	52.00	56.00	55.74	33.00	375,800
11/22/2021	+1.60 / +2.88%	55.60	57.20	52.00	57.20	56.01	33.71	815,300
11/19/2021	-3.10 / -5.28%	58.70	59.00	54.00	55.60	55.59	32.77	609,700
11/18/2021	-1.10 / -1.84%	59.80	60.00	55.90	58.70	58.71	34.59	488,700
11/17/2021	+0.80 / +1.36%	59.30	63.00	57.00	59.80	60.56	35.24	540,200
11/16/2021	+4.80 / +8.86%	55.00	59.40	55.00	59.00	57.21	34.77	752,264
11/15/2021	+4.90 / +9.94%	49.30	54.20	49.30	54.20	52.74	31.94	1,157,200
11/12/2021	+2.40 / +5.12%	46.90	49.30	46.00	49.30	47.39	29.05	862,300
11/11/2021	-0.40 / -0.85%	47.10	47.80	45.90	46.90	47.08	27.64	828,700
11/10/2021	+4.30 / +10.00%	43.10	47.30	41.90	47.30	44.81	27.88	896,200
11/9/2021	+0.70 / +1.65%	42.50	43.40	41.70	43.00	42.65	25.34	1,035,700
11/8/2021	+0.80 / +1.93%	41.40	42.30	40.80	42.30	41.46	24.93	573,000
11/5/2021	-1.00 / -2.35%	42.50	43.80	41.50	41.50	43.00	24.46	385,419
11/4/2021	+1.50 / +3.66%	40.30	42.50	37.20	42.50	40.50	25.05	1,054,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%