Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	-0.20 / -0.58%	34.60	34.70	34.30	34.40	34.45	9.14	268,820
12/13/2016	-0.50 / -1.42%	35.10	35.20	34.50	34.60	34.88	9.19	145,400
12/12/2016	-0.30 / -0.85%	35.30	35.40	35.00	35.10	35.15	9.32	184,200
12/9/2016	-0.10 / -0.28%	35.50	35.60	35.40	35.40	35.49	9.40	158,900
12/8/2016	+0.10 / +0.28%	35.30	35.60	35.30	35.50	35.42	9.43	845,620
12/7/2016	+0.20 / +0.57%	35.20	35.40	35.20	35.40	35.30	9.40	138,800
12/6/2016	-0.20 / -0.56%	35.30	35.40	35.10	35.20	35.22	9.35	1,088,800
12/5/2016	-0.60 / -1.67%	35.90	36.00	35.30	35.40	35.61	9.40	525,600
12/2/2016	-0.50 / -1.37%	36.40	36.60	36.00	36.00	36.41	9.56	250,700
12/1/2016	+0.40 / +1.11%	36.10	36.50	36.00	36.50	36.14	9.69	205,726
11/30/2016	+0.40 / +1.12%	35.70	36.10	35.60	36.10	35.80	9.59	274,200
11/29/2016	+0.20 / +0.56%	35.50	35.70	35.40	35.70	35.57	9.48	171,300
11/28/2016	-0.20 / -0.56%	35.70	35.70	35.40	35.50	35.70	9.43	184,100
11/25/2016	+0.10 / +0.28%	35.60	35.80	35.40	35.70	35.60	9.48	223,900
11/24/2016	+0.30 / +0.85%	35.20	35.70	35.10	35.60	35.36	9.45	307,100
11/23/2016	-0.30 / -0.84%	35.50	35.70	35.20	35.30	35.45	9.37	270,236
11/22/2016	-0.30 / -0.84%	35.80	36.10	35.60	35.60	35.86	9.45	247,940
11/21/2016	-0.10 / -0.28%	36.20	36.20	35.60	35.90	35.88	9.53	326,350
11/18/2016	+0.70 / +1.98%	35.40	36.00	35.20	36.00	35.52	9.56	415,400
11/17/2016	+0.60 / +1.73%	34.60	35.30	34.20	35.30	34.70	9.37	400,710
11/16/2016	-0.70 / -1.98%	35.20	35.50	34.70	34.70	35.22	9.22	278,841
11/15/2016	+0.50 / +1.43%	35.00	35.50	34.80	35.40	35.21	9.40	322,300
11/14/2016	+1.10 / +3.25%	33.70	34.90	33.60	34.90	33.80	9.27	382,530
11/11/2016	0.00 / 0.00%	33.70	33.90	33.40	33.80	33.62	8.98	233,000
11/10/2016	+0.10 / +0.30%	33.70	33.90	33.40	33.80	33.59	8.98	210,318
11/9/2016	-0.30 / -0.88%	34.10	34.10	33.60	33.70	33.71	8.95	123,110
11/8/2016	-0.30 / -0.87%	34.20	34.50	33.90	34.00	34.15	9.03	183,720
11/7/2016	+0.20 / +0.59%	34.10	34.40	33.90	34.30	34.19	9.11	161,818
11/4/2016	+0.40 / +1.19%	33.70	34.10	33.60	34.10	33.83	9.06	161,919
11/3/2016	+0.30 / +0.90%	33.40	33.70	33.10	33.70	33.32	8.95	171,255

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%