Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	0.00 / 0.00%	28.90	29.20	28.60	28.90	28.82	26.47	708,100
12/9/2024	+0.20 / +0.70%	28.70	29.00	28.40	28.90	28.65	26.47	688,300
12/6/2024	0.00 / 0.00%	28.70	28.80	28.40	28.70	28.59	26.28	651,300
12/5/2024	+0.30 / +1.06%	28.40	28.90	28.20	28.70	28.50	26.28	602,700
12/4/2024	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.37	26.01	1,046,900
12/3/2024	0.00 / 0.00%	28.50	28.80	28.30	28.50	28.44	26.10	610,400
12/2/2024	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.60	26.10	568,600
11/29/2024	+0.20 / +0.70%	28.60	29.30	28.20	28.80	28.60	26.38	678,600
11/28/2024	0.00 / 0.00%	28.60	28.80	28.30	28.60	28.52	26.19	566,300
11/27/2024	-0.20 / -0.69%	28.80	28.80	28.30	28.60	28.53	26.19	504,300
11/26/2024	+0.10 / +0.35%	28.70	28.90	28.50	28.80	28.68	26.38	606,300
11/25/2024	+0.10 / +0.35%	28.60	28.80	28.20	28.70	28.52	26.28	536,300
11/22/2024	+0.30 / +1.06%	28.30	28.90	28.10	28.60	28.30	26.19	581,700
11/21/2024	+0.20 / +0.71%	28.10	28.50	27.90	28.30	28.04	25.92	508,300
11/20/2024	+0.40 / +1.44%	27.60	28.30	27.50	28.10	27.86	25.73	505,400
11/19/2024	-0.10 / -0.36%	27.80	28.20	27.30	27.70	27.70	25.37	448,600
11/18/2024	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.66	25.46	639,200
11/15/2024	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.72	25.46	545,400
11/14/2024	-0.20 / -0.71%	28.10	28.10	27.60	27.90	27.92	25.55	638,400
11/13/2024	0.00 / 0.00%	28.10	28.20	27.30	28.10	27.86	25.73	470,400
11/12/2024	0.00 / 0.00%	28.10	28.30	27.90	28.10	28.05	25.73	987,000
11/11/2024	+0.10 / +0.36%	28.00	28.10	27.80	28.10	27.93	25.73	385,600
11/8/2024	-0.30 / -1.06%	28.30	28.50	27.70	28.00	28.05	25.64	558,900
11/7/2024	-0.10 / -0.35%	28.40	28.40	28.10	28.30	28.27	25.92	572,400
11/6/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.22	26.01	609,400
11/5/2024	+0.10 / +0.36%	28.10	28.30	27.80	28.20	28.09	25.83	506,800
11/4/2024	-0.30 / -1.06%	28.40	28.40	27.90	28.10	28.16	25.73	636,800
11/1/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.31	26.01	556,600
10/31/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.21	26.01	542,700
10/30/2024	+0.10 / +0.36%	28.10	28.50	27.90	28.20	28.20	25.83	654,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,434,600	6.20	-1.59%
AGG	1,285,100	21.00	-2.55%
API	880,000	9.00	-3.23%
ASM	2,431,100	8.30	-3.26%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	28,700	19.40	-2.02%
C21	0	16.50	0.00%
CCI	200	24.50	0.00%