Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.20 / -1.08%	18.50	18.50	18.30	18.40	18.36	6.40	237,500
11/8/2018	+0.20 / +1.09%	18.40	19.00	18.40	18.60	18.61	6.47	225,600
11/7/2018	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.39	6.40	198,600
11/6/2018	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.46	6.40	205,600
11/5/2018	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.42	6.44	183,600
11/2/2018	0.00 / 0.00%	18.40	18.60	18.40	18.40	18.45	6.40	212,500
11/1/2018	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.33	6.40	182,500
10/31/2018	+0.30 / +1.65%	18.30	18.60	18.30	18.50	18.48	6.44	201,500
10/30/2018	0.00 / 0.00%	18.30	18.50	18.20	18.20	18.38	6.33	205,800
10/29/2018	0.00 / 0.00%	18.20	18.60	18.10	18.20	18.31	6.33	217,800
10/26/2018	-0.10 / -0.55%	18.30	18.50	18.10	18.20	18.25	6.33	211,800
10/25/2018	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.19	6.37	219,500
10/24/2018	-0.10 / -0.55%	18.30	18.60	18.00	18.20	18.32	6.33	214,800
10/23/2018	0.00 / 0.00%	18.30	18.40	18.00	18.30	18.26	6.37	207,800
10/22/2018	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.36	6.37	208,900
10/19/2018	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.26	6.40	187,200
10/18/2018	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.34	6.40	121,200
10/17/2018	0.00 / 0.00%	18.40	18.60	18.30	18.40	18.43	6.40	354,600
10/16/2018	+0.20 / +1.10%	18.20	18.40	17.90	18.40	18.28	6.40	1,468,878
10/15/2018	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.22	6.33	353,100
10/12/2018	+0.10 / +0.55%	18.10	18.30	18.00	18.30	18.19	6.37	2,968,362
10/11/2018	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.08	6.33	207,800
10/10/2018	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.16	6.33	832,705
10/9/2018	0.00 / 0.00%	18.30	18.30	18.10	18.20	18.18	6.33	542,400
10/8/2018	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.25	6.33	215,700
10/5/2018	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.34	6.37	430,800
10/4/2018	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.33	6.37	232,500
10/3/2018	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	6.37	1,464,800
10/2/2018	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.34	6.37	245,800
10/1/2018	0.00 / 0.00%	18.40	18.60	18.20	18.40	18.40	6.40	1,553,800

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,837,200	7.10	-2.74%
AGG	164,900	15.10	0.33%
API	96,500	7.30	-1.35%
ASM	291,800	7.89	0.00%
BCR	821,200	4.20	0.00%
BII	0	0.70	0.00%
BVL	100	9.20	5.75%
C21	600	17.00	-0.58%
CCI	2,300	22.00	0.69%