Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.30 / -1.06%	28.30	28.50	27.70	28.00	28.05	25.64	558,900
11/7/2024	-0.10 / -0.35%	28.40	28.40	28.10	28.30	28.27	25.92	572,400
11/6/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.22	26.01	609,400
11/5/2024	+0.10 / +0.36%	28.10	28.30	27.80	28.20	28.09	25.83	506,800
11/4/2024	-0.30 / -1.06%	28.40	28.40	27.90	28.10	28.16	25.73	636,800
11/1/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.31	26.01	556,600
10/31/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.21	26.01	542,700
10/30/2024	+0.10 / +0.36%	28.10	28.50	27.90	28.20	28.20	25.83	654,600
10/29/2024	-0.40 / -1.40%	28.50	28.80	27.80	28.10	28.41	25.73	710,800
10/28/2024	+0.20 / +0.71%	28.30	28.80	28.20	28.50	28.48	26.10	396,900
10/25/2024	-0.10 / -0.35%	28.30	28.70	28.20	28.30	28.43	25.92	630,700
10/24/2024	0.00 / 0.00%	28.40	28.70	28.20	28.40	28.44	26.01	514,400
10/23/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.36	26.01	654,700
10/22/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.39	26.01	472,700
10/21/2024	-0.10 / -0.35%	28.60	28.90	28.40	28.50	28.54	26.10	593,100
10/18/2024	-0.20 / -0.69%	28.80	28.90	28.40	28.60	28.61	26.19	625,300
10/17/2024	+0.10 / +0.35%	28.70	28.80	28.00	28.80	28.38	26.38	664,000
10/16/2024	-0.20 / -0.69%	28.90	28.90	28.30	28.70	28.57	26.28	985,500
10/15/2024	-0.10 / -0.34%	29.00	29.10	28.60	28.90	28.84	26.47	677,900
10/14/2024	0.00 / 0.00%	29.00	29.60	28.60	29.00	28.88	26.56	594,400
10/11/2024	+0.10 / +0.35%	28.90	29.50	28.60	29.00	28.81	26.56	620,700
10/10/2024	+0.10 / +0.35%	28.80	29.00	28.50	28.90	28.79	26.47	562,400
10/9/2024	+0.20 / +0.70%	28.60	28.90	28.30	28.80	28.56	26.38	639,500
10/8/2024	+0.10 / +0.35%	28.50	28.70	28.20	28.60	28.43	26.19	531,900
10/7/2024	+0.10 / +0.35%	28.30	28.60	28.10	28.50	28.35	26.10	660,200
10/4/2024	0.00 / 0.00%	28.40	28.50	28.00	28.40	28.25	26.01	544,900
10/3/2024	0.00 / 0.00%	28.40	28.60	28.20	28.40	28.35	26.01	643,000
10/2/2024	-0.30 / -1.05%	28.70	28.70	28.30	28.40	28.45	26.01	505,900
10/1/2024	+0.20 / +0.70%	28.50	28.90	28.30	28.70	28.58	26.28	749,700
9/30/2024	-0.50 / -1.72%	28.90	29.00	28.20	28.50	28.53	26.10	544,400

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%