Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.30 / -0.79%	37.90	38.10	36.70	37.50	37.46	30.05	126,100
11/3/2022	0.00 / 0.00%	38.40	38.40	36.70	37.80	37.53	30.29	135,600
11/2/2022	-0.20 / -0.53%	37.90	37.90	36.80	37.80	37.46	30.29	34,900
11/1/2022	+0.10 / +0.26%	38.00	38.40	36.80	38.00	37.63	30.45	54,300
10/31/2022	-0.10 / -0.26%	38.90	38.90	37.20	37.90	37.46	30.37	20,400
10/28/2022	0.00 / 0.00%	38.00	41.50	37.70	38.00	38.16	30.45	128,200
10/27/2022	+0.70 / +1.88%	38.00	38.00	37.30	38.00	37.69	30.45	160,600
10/26/2022	-0.70 / -1.84%	38.00	38.00	37.00	37.30	37.63	29.89	157,300
10/25/2022	0.00 / 0.00%	38.00	38.40	37.70	38.00	38.10	30.45	196,700
10/24/2022	-0.30 / -0.78%	38.30	38.30	37.40	38.00	37.83	30.45	126,900
10/21/2022	-0.20 / -0.52%	38.50	38.50	37.90	38.30	38.24	30.69	210,300
10/20/2022	+0.10 / +0.26%	38.40	38.80	38.20	38.50	38.51	30.85	87,800
10/19/2022	-0.40 / -1.03%	38.80	38.90	38.10	38.40	38.61	30.77	147,500
10/18/2022	+0.20 / +0.52%	38.60	38.90	38.40	38.80	38.48	31.09	177,000
10/17/2022	-0.30 / -0.77%	38.90	39.50	38.00	38.60	38.80	30.93	137,300
10/14/2022	+0.10 / +0.26%	38.90	38.90	38.60	38.90	38.75	31.17	142,300
10/13/2022	+0.20 / +0.52%	38.60	39.00	38.00	38.80	38.58	31.09	169,000
10/12/2022	0.00 / 0.00%	38.60	39.50	38.40	38.60	38.56	30.93	153,300
10/11/2022	0.00 / 0.00%	38.60	38.60	37.90	38.60	38.31	30.93	186,400
10/10/2022	0.00 / 0.00%	38.60	38.60	38.10	38.60	38.27	30.93	219,600
10/7/2022	0.00 / 0.00%	38.60	38.80	37.90	38.60	38.44	30.93	209,000
10/6/2022	-0.50 / -1.28%	39.10	39.20	38.10	38.60	38.69	30.93	163,500
10/5/2022	+0.30 / +0.77%	38.80	39.50	38.10	39.10	38.88	31.33	174,600
10/4/2022	0.00 / 0.00%	38.80	38.80	38.00	38.80	38.36	31.09	307,900
10/3/2022	-0.40 / -1.02%	39.70	39.70	37.90	38.80	38.65	31.09	287,300
9/30/2022	-0.30 / -0.76%	39.50	39.50	38.50	39.20	39.24	31.41	118,200
9/29/2022	-0.50 / -1.25%	40.00	40.00	39.10	39.50	39.66	31.65	228,000
9/28/2022	0.00 / 0.00%	40.00	40.20	39.70	40.00	39.90	32.05	182,800
9/27/2022	0.00 / 0.00%	40.00	40.00	38.80	40.00	39.18	32.05	231,600
9/26/2022	-0.30 / -0.74%	40.30	40.30	39.40	40.00	39.89	32.05	232,700

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%