Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	+0.10 / +0.41%	24.50	24.60	24.20	24.50	24.47	8.52	881,900
11/1/2019	+0.10 / +0.41%	24.10	24.60	24.10	24.40	24.33	8.49	1,520,700
10/31/2019	+0.10 / +0.41%	24.10	24.50	24.10	24.30	24.27	8.45	254,300
10/30/2019	+0.10 / +0.41%	24.10	24.30	24.00	24.20	24.12	8.42	289,600
10/29/2019	0.00 / 0.00%	24.10	24.40	24.10	24.10	24.19	8.38	259,000
10/28/2019	0.00 / 0.00%	24.00	24.40	24.00	24.10	24.17	8.38	255,900
10/25/2019	0.00 / 0.00%	24.00	24.30	23.90	24.10	24.14	8.38	275,100
10/24/2019	+0.20 / +0.84%	23.80	24.40	23.60	24.10	24.02	8.38	271,600
10/23/2019	-0.30 / -1.24%	24.10	24.10	23.80	23.90	23.87	8.31	295,700
10/22/2019	-0.10 / -0.41%	24.20	24.30	23.90	24.20	24.07	8.42	317,600
10/21/2019	-0.20 / -0.82%	24.40	24.60	24.20	24.30	24.34	8.45	289,100
10/18/2019	-0.10 / -0.41%	24.50	24.80	24.40	24.50	24.58	8.52	961,100
10/17/2019	0.00 / 0.00%	24.50	24.80	24.40	24.60	24.61	8.56	300,700
10/16/2019	+0.10 / +0.41%	24.50	24.90	24.50	24.60	24.67	8.56	753,900
10/15/2019	0.00 / 0.00%	24.50	24.60	24.20	24.50	24.42	8.52	728,100
10/14/2019	+0.60 / +2.51%	23.90	25.00	23.90	24.50	24.49	8.52	411,300
10/11/2019	+0.10 / +0.42%	23.60	23.90	23.60	23.90	23.74	8.31	316,200
10/10/2019	+0.20 / +0.85%	23.50	23.80	23.10	23.80	23.55	8.28	321,700
10/9/2019	+0.10 / +0.43%	23.40	23.70	23.40	23.60	23.50	8.21	613,100
10/8/2019	0.00 / 0.00%	23.40	23.70	23.30	23.50	23.52	8.17	789,100
10/7/2019	+0.10 / +0.43%	23.30	23.70	23.30	23.50	23.51	8.17	1,459,200
10/4/2019	+0.20 / +0.86%	23.10	23.60	23.10	23.40	23.30	8.14	217,500
10/3/2019	0.00 / 0.00%	23.10	23.20	23.10	23.20	23.11	8.07	517,000
10/2/2019	-0.10 / -0.43%	23.20	23.30	23.10	23.20	23.16	8.07	265,900
10/1/2019	+0.10 / +0.43%	23.10	23.30	23.00	23.30	23.12	8.10	682,200
9/30/2019	0.00 / 0.00%	23.10	23.30	23.10	23.20	23.20	8.07	1,056,200
9/27/2019	0.00 / 0.00%	23.10	23.20	23.10	23.20	23.13	8.07	381,700
9/26/2019	-0.10 / -0.43%	23.20	23.40	23.00	23.20	23.20	8.07	252,900
9/25/2019	+0.10 / +0.43%	23.10	23.30	23.10	23.30	23.15	8.10	232,500
9/24/2019	-0.20 / -0.85%	23.30	23.30	23.20	23.20	23.23	8.07	204,200

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%