Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:18:37 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Nam Mekong Group Joint Stock Company (VC3 : HNX)
Financials : Real Estate Holding & Development
28.00 -0.30/-1.06%
3:05:02 PM
Closing price on 11/3/2021
41.00 +1.10/+2.76%
Open 39.80
High 42.40
Low 39.80
Volume 516,300
Split-adjusted Price 24.16

Create Alert at: 27 29 30 ...
VC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2021 +1.10 / +2.76% 39.80 42.40 39.80 41.00 41.98 24.16 516,300
11/2/2021 +2.70 / +7.26% 37.10 40.90 37.10 39.90 38.50 23.51 854,000
11/1/2021 +3.30 / +9.73% 33.60 37.20 33.60 37.20 36.46 21.92 657,093
10/29/2021 +1.30 / +3.99% 33.00 33.90 31.90 33.90 32.50 19.98 764,900
10/28/2021 +0.10 / +0.31% 32.30 32.60 29.30 32.60 31.63 19.21 561,100
10/27/2021 +0.10 / +0.31% 32.40 32.70 32.00 32.50 32.35 19.15 470,942
10/26/2021 +2.70 / +9.09% 30.00 32.60 30.00 32.40 31.72 19.09 335,900
10/25/2021 +2.70 / +10.00% 26.80 29.70 26.80 29.70 28.29 17.50 390,800
10/22/2021 +0.20 / +0.75% 26.60 27.00 26.60 27.00 26.85 15.91 218,400
10/21/2021 +0.10 / +0.37% 26.70 27.30 26.60 26.80 26.85 15.79 305,200
10/20/2021 -0.30 / -1.11% 27.00 27.10 26.60 26.70 26.82 15.74 243,100
10/19/2021 +0.30 / +1.12% 26.50 27.00 26.50 27.00 26.77 15.91 256,400
10/18/2021 -0.20 / -0.74% 26.70 27.00 26.70 26.70 26.86 15.74 443,806
10/15/2021 +0.20 / +0.75% 26.50 27.00 26.50 26.90 26.84 15.85 245,100
10/14/2021 +0.40 / +1.52% 26.30 26.80 26.30 26.70 26.56 15.74 273,400
10/13/2021 -0.10 / -0.38% 26.40 26.60 26.30 26.30 26.44 15.50 299,664
10/12/2021 -0.10 / -0.38% 26.50 26.70 26.30 26.40 26.52 15.56 361,800
10/11/2021 +0.10 / +0.38% 26.40 26.70 26.30 26.50 26.57 15.62 1,328,100
10/8/2021 -0.20 / -0.75% 26.60 26.80 26.40 26.40 26.66 15.56 279,600
10/7/2021 +0.30 / +1.14% 26.30 26.70 26.30 26.60 26.56 15.68 297,200
10/6/2021 -0.40 / -1.50% 26.50 27.00 26.30 26.30 26.62 15.50 322,900
10/5/2021 +0.20 / +0.75% 26.50 26.80 26.30 26.70 26.57 15.74 249,600
10/4/2021 -0.40 / -1.49% 26.70 27.30 26.50 26.50 26.89 15.62 612,500
10/1/2021 +0.10 / +0.37% 26.80 26.90 26.60 26.90 26.74 15.85 253,900
9/30/2021 +0.30 / +1.13% 26.30 26.80 26.30 26.80 26.60 15.79 374,800
9/29/2021 +0.10 / +0.38% 26.20 26.60 26.10 26.50 26.39 15.62 268,400
9/28/2021 +0.10 / +0.38% 26.20 26.40 25.90 26.40 26.19 15.56 577,300
9/27/2021 +1.30 / +5.20% 25.00 26.70 25.00 26.30 25.53 15.50 218,600
9/24/2021 -1.00 / -3.85% 26.00 26.00 24.90 25.00 25.48 14.73 494,200
9/23/2021 -0.50 / -1.89% 26.50 26.80 25.90 26.00 26.23 15.32 767,900
VC3 News
19/11 VC3: Change in Business Registration Certificate
21/10 VC3: Financial Statement Quarter 3/2020 (holding company)
21/10 VC3: Financial Statement Quarter 3/2020
19/10 VC3: Change in Business Registration Certificate
18/09 VC3: Change in personnel
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.