Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	0.00 / 0.00%	18.80	18.90	18.50	18.80	18.68	5.99	426,200
11/2/2017	0.00 / 0.00%	18.80	19.10	18.50	18.80	18.82	5.99	595,635
11/1/2017	-0.40 / -2.08%	19.20	19.30	18.70	18.80	18.97	5.99	220,890
10/31/2017	-0.30 / -1.54%	19.50	19.60	19.20	19.20	19.31	6.12	81,305
10/30/2017	-0.10 / -0.51%	19.60	19.80	19.30	19.50	19.49	6.21	409,900
10/27/2017	0.00 / 0.00%	19.60	19.80	19.30	19.60	19.56	6.24	658,800
10/26/2017	0.00 / 0.00%	19.70	19.70	19.40	19.60	19.53	6.24	435,440
10/25/2017	0.00 / 0.00%	19.60	19.90	19.40	19.60	19.59	6.24	966,142
10/24/2017	+0.10 / +0.51%	19.60	19.60	19.40	19.60	19.47	6.24	284,680
10/23/2017	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.73	6.21	444,125
10/20/2017	-0.10 / -0.50%	20.10	20.20	19.70	20.00	19.88	6.37	711,600
10/19/2017	-0.20 / -0.99%	20.30	20.40	20.00	20.10	20.13	6.40	611,067
10/18/2017	-0.40 / -1.93%	20.80	20.90	20.30	20.30	20.59	6.47	853,300
10/17/2017	+0.30 / +1.47%	20.30	20.90	20.20	20.70	20.53	6.59	959,563
10/16/2017	+0.20 / +0.99%	20.30	20.60	20.20	20.40	20.37	6.50	925,922
10/13/2017	+0.10 / +0.50%	20.30	20.30	20.00	20.20	20.19	6.44	688,600
10/12/2017	+0.10 / +0.50%	20.10	20.30	19.80	20.10	20.06	6.40	793,652
10/11/2017	+0.10 / +0.50%	19.90	20.30	19.70	20.00	19.97	6.37	872,400
10/10/2017	-0.20 / -1.00%	20.20	20.20	19.70	19.90	19.87	6.34	734,100
10/9/2017	0.00 / 0.00%	20.20	20.50	19.80	20.10	20.03	6.40	605,129
10/6/2017	+0.80 / +4.15%	19.40	20.10	19.20	20.10	19.66	6.40	1,473,300
10/5/2017	+0.70 / +3.76%	18.70	19.30	18.10	19.30	18.76	6.15	663,594
10/4/2017	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.64	5.93	637,700
10/3/2017	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.59	5.93	291,600
10/2/2017	-0.10 / -0.53%	18.80	18.90	18.50	18.70	18.67	5.96	701,216
9/29/2017	-0.20 / -1.05%	19.00	19.00	18.50	18.80	18.69	5.99	405,400
9/28/2017	-0.60 / -3.06%	19.60	19.60	18.60	19.00	18.92	6.05	763,290
9/27/2017	-0.30 / -1.51%	19.90	19.90	19.40	19.60	19.56	6.24	299,530
9/26/2017	+0.10 / +0.51%	19.90	19.90	19.60	19.90	19.74	6.34	652,510
9/25/2017	+0.30 / +1.54%	19.60	19.80	19.40	19.80	19.63	6.31	450,700

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%