Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	0.00 / 0.00%	15.50	16.00	15.50	16.00	15.91	1.35	2,800
11/27/2014	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	1.35	0
11/26/2014	-0.50 / -3.03%	15.60	16.00	15.30	16.00	15.51	1.35	9,600
11/25/2014	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	1.39	0
11/24/2014	+1.40 / +9.27%	15.00	16.50	14.90	16.50	16.03	1.39	2,900
11/21/2014	+1.20 / +8.63%	13.90	15.10	13.90	15.10	14.02	1.27	28,900
11/20/2014	+0.20 / +1.46%	13.80	13.90	13.80	13.90	13.80	1.17	4,100
11/19/2014	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.72	1.15	4,800
11/18/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.15	4,200
11/17/2014	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.70	1.15	4,500
11/14/2014	-0.10 / -0.73%	13.50	14.00	13.50	13.60	13.72	1.14	7,267
11/13/2014	0.00 / 0.00%	13.30	13.70	13.30	13.70	13.42	1.15	2,000
11/12/2014	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.64	1.15	4,000
11/11/2014	+0.40 / +3.01%	13.70	13.70	13.30	13.70	13.33	1.15	1,300
11/10/2014	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.29	1.12	2,600
11/7/2014	+0.40 / +3.15%	13.20	13.20	12.70	13.10	12.79	1.10	7,900
11/6/2014	-0.70 / -5.22%	13.00	13.00	12.70	12.70	12.86	1.07	13,000
11/5/2014	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	1.13	500
11/4/2014	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	1.14	1,000
11/3/2014	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	1.06	100
10/31/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.14	0
10/30/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.14	0
10/29/2014	-0.10 / -0.74%	12.30	13.50	12.30	13.50	12.90	1.14	200
10/28/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.14	0
10/27/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.14	0
10/24/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.14	0
10/23/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.14	0
10/22/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.14	3,500
10/21/2014	+1.10 / +8.80%	13.60	13.60	13.60	13.60	13.60	1.14	109,700
10/20/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.05	100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%