Closing price on 11/27/2018
|
|
Open |
18.70 |
High |
19.00 |
Low |
18.70 |
Volume |
258,600 |
Split-adjusted Price |
6.61 |
|
|
VC3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2018
|
+0.30 / +1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.90
|
6.61
|
258,600
|
|
11/26/2018
|
+0.30 / +1.63%
|
18.40
|
18.70
|
18.30
|
18.70
|
18.52
|
6.50
|
482,600
|
|
11/23/2018
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.20
|
18.40
|
18.36
|
6.40
|
351,600
|
|
11/22/2018
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.20
|
18.40
|
18.30
|
6.40
|
381,600
|
|
11/21/2018
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.21
|
6.37
|
314,100
|
|
11/20/2018
|
+0.10 / +0.55%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.17
|
6.37
|
282,100
|
|
11/19/2018
|
+0.10 / +0.55%
|
18.20
|
18.30
|
18.00
|
18.20
|
18.20
|
6.33
|
252,100
|
|
11/16/2018
|
+0.10 / +0.56%
|
18.00
|
18.40
|
18.00
|
18.10
|
18.14
|
6.30
|
266,900
|
|
11/15/2018
|
-0.10 / -0.55%
|
18.10
|
18.30
|
18.00
|
18.00
|
18.13
|
6.26
|
139,700
|
|
11/14/2018
|
-0.30 / -1.63%
|
18.40
|
18.40
|
18.00
|
18.10
|
18.10
|
6.30
|
217,600
|
|
11/13/2018
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.10
|
18.40
|
18.41
|
6.40
|
195,200
|
|
11/12/2018
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.20
|
18.40
|
18.38
|
6.40
|
181,200
|
|
11/9/2018
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.36
|
6.40
|
237,500
|
|
11/8/2018
|
+0.20 / +1.09%
|
18.40
|
19.00
|
18.40
|
18.60
|
18.61
|
6.47
|
225,600
|
|
11/7/2018
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.30
|
18.40
|
18.39
|
6.40
|
198,600
|
|
11/6/2018
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.40
|
18.40
|
18.46
|
6.40
|
205,600
|
|
11/5/2018
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.42
|
6.44
|
183,600
|
|
11/2/2018
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.40
|
18.40
|
18.45
|
6.40
|
212,500
|
|
11/1/2018
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.20
|
18.40
|
18.33
|
6.40
|
182,500
|
|
10/31/2018
|
+0.30 / +1.65%
|
18.30
|
18.60
|
18.30
|
18.50
|
18.48
|
6.44
|
201,500
|
|
10/30/2018
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.20
|
18.20
|
18.38
|
6.33
|
205,800
|
|
10/29/2018
|
0.00 / 0.00%
|
18.20
|
18.60
|
18.10
|
18.20
|
18.31
|
6.33
|
217,800
|
|
10/26/2018
|
-0.10 / -0.55%
|
18.30
|
18.50
|
18.10
|
18.20
|
18.25
|
6.33
|
211,800
|
|
10/25/2018
|
+0.10 / +0.55%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.19
|
6.37
|
219,500
|
|
10/24/2018
|
-0.10 / -0.55%
|
18.30
|
18.60
|
18.00
|
18.20
|
18.32
|
6.33
|
214,800
|
|
10/23/2018
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.00
|
18.30
|
18.26
|
6.37
|
207,800
|
|
10/22/2018
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.20
|
18.30
|
18.36
|
6.37
|
208,900
|
|
10/19/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.10
|
18.40
|
18.26
|
6.40
|
187,200
|
|
10/18/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.20
|
18.40
|
18.34
|
6.40
|
121,200
|
|
10/17/2018
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.30
|
18.40
|
18.43
|
6.40
|
354,600
|
|
|