Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	0.00 / 0.00%	17.40	17.50	17.20	17.50	17.32	9.41	171,500
11/25/2019	0.00 / 0.00%	17.40	17.50	17.20	17.50	17.33	9.41	183,000
11/22/2019	-0.10 / -0.57%	17.40	17.50	17.30	17.50	17.41	9.41	208,400
11/21/2019	+0.40 / +2.33%	17.20	17.60	17.20	17.60	17.30	9.46	243,600
11/20/2019	-0.40 / -2.27%	17.50	17.70	17.20	17.20	17.41	9.25	341,900
11/19/2019	0.00 / 0.00%	17.50	17.60	17.40	17.60	17.46	9.46	243,800
11/18/2019	0.00 / 0.00%	17.40	17.60	17.40	17.60	17.48	9.46	263,600
11/15/2019	+0.20 / +1.15%	17.20	17.70	17.20	17.60	17.45	9.46	315,400
11/14/2019	-0.20 / -1.14%	17.40	17.50	17.10	17.40	17.30	9.35	209,500
11/13/2019	-0.60 / -3.30%	18.00	18.10	17.10	17.60	17.60	9.46	367,500
11/12/2019	-0.10 / -0.55%	18.20	18.30	17.70	18.20	17.97	9.78	347,200
11/11/2019	+0.60 / +3.39%	17.60	18.30	17.60	18.30	18.04	9.84	390,700
11/8/2019	-7.80 / -30.59%	16.70	17.70	16.70	17.70	17.22	9.52	426,500
11/7/2019	+1.30 / +5.37%	24.10	25.50	23.90	25.50	24.39	8.87	409,000
11/6/2019	+0.10 / +0.41%	24.00	24.20	23.80	24.20	24.08	8.42	397,200
11/5/2019	-0.40 / -1.63%	24.30	24.50	23.70	24.10	24.12	8.38	365,600
11/4/2019	+0.10 / +0.41%	24.50	24.60	24.20	24.50	24.47	8.52	881,900
11/1/2019	+0.10 / +0.41%	24.10	24.60	24.10	24.40	24.33	8.49	1,520,700
10/31/2019	+0.10 / +0.41%	24.10	24.50	24.10	24.30	24.27	8.45	254,300
10/30/2019	+0.10 / +0.41%	24.10	24.30	24.00	24.20	24.12	8.42	289,600
10/29/2019	0.00 / 0.00%	24.10	24.40	24.10	24.10	24.19	8.38	259,000
10/28/2019	0.00 / 0.00%	24.00	24.40	24.00	24.10	24.17	8.38	255,900
10/25/2019	0.00 / 0.00%	24.00	24.30	23.90	24.10	24.14	8.38	275,100
10/24/2019	+0.20 / +0.84%	23.80	24.40	23.60	24.10	24.02	8.38	271,600
10/23/2019	-0.30 / -1.24%	24.10	24.10	23.80	23.90	23.87	8.31	295,700
10/22/2019	-0.10 / -0.41%	24.20	24.30	23.90	24.20	24.07	8.42	317,600
10/21/2019	-0.20 / -0.82%	24.40	24.60	24.20	24.30	24.34	8.45	289,100
10/18/2019	-0.10 / -0.41%	24.50	24.80	24.40	24.50	24.58	8.52	961,100
10/17/2019	0.00 / 0.00%	24.50	24.80	24.40	24.60	24.61	8.56	300,700
10/16/2019	+0.10 / +0.41%	24.50	24.90	24.50	24.60	24.67	8.56	753,900

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%