Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.50 / -1.69%	29.00	29.20	26.60	29.00	28.12	23.24	132,700
11/22/2022	-0.50 / -1.67%	30.00	30.00	27.00	29.50	28.56	23.64	319,100
11/21/2022	-0.90 / -2.91%	30.00	30.60	27.90	30.00	29.78	24.04	106,600
11/18/2022	-0.40 / -1.28%	31.20	31.20	28.20	30.90	30.20	24.76	227,900
11/17/2022	0.00 / 0.00%	31.30	31.80	28.20	31.30	30.44	25.08	189,500
11/16/2022	0.00 / 0.00%	31.00	31.30	28.20	31.30	29.30	25.08	160,400
11/15/2022	-2.20 / -6.57%	33.30	33.30	30.20	31.30	30.41	25.08	485,100
11/14/2022	-2.00 / -5.63%	35.40	35.40	32.40	33.50	33.79	26.85	182,000
11/11/2022	-0.50 / -1.39%	35.90	35.90	34.60	35.50	35.37	28.45	148,000
11/10/2022	-0.90 / -2.44%	36.90	37.00	35.00	36.00	36.06	28.85	133,400
11/9/2022	0.00 / 0.00%	36.90	36.90	35.00	36.90	36.42	29.57	127,900
11/8/2022	-0.40 / -1.07%	34.00	38.00	34.00	36.90	37.04	29.57	133,200
11/7/2022	-0.20 / -0.53%	38.00	38.00	37.00	37.30	37.22	29.89	193,700
11/4/2022	-0.30 / -0.79%	37.90	38.10	36.70	37.50	37.46	30.05	126,100
11/3/2022	0.00 / 0.00%	38.40	38.40	36.70	37.80	37.53	30.29	135,600
11/2/2022	-0.20 / -0.53%	37.90	37.90	36.80	37.80	37.46	30.29	34,900
11/1/2022	+0.10 / +0.26%	38.00	38.40	36.80	38.00	37.63	30.45	54,300
10/31/2022	-0.10 / -0.26%	38.90	38.90	37.20	37.90	37.46	30.37	20,400
10/28/2022	0.00 / 0.00%	38.00	41.50	37.70	38.00	38.16	30.45	128,200
10/27/2022	+0.70 / +1.88%	38.00	38.00	37.30	38.00	37.69	30.45	160,600
10/26/2022	-0.70 / -1.84%	38.00	38.00	37.00	37.30	37.63	29.89	157,300
10/25/2022	0.00 / 0.00%	38.00	38.40	37.70	38.00	38.10	30.45	196,700
10/24/2022	-0.30 / -0.78%	38.30	38.30	37.40	38.00	37.83	30.45	126,900
10/21/2022	-0.20 / -0.52%	38.50	38.50	37.90	38.30	38.24	30.69	210,300
10/20/2022	+0.10 / +0.26%	38.40	38.80	38.20	38.50	38.51	30.85	87,800
10/19/2022	-0.40 / -1.03%	38.80	38.90	38.10	38.40	38.61	30.77	147,500
10/18/2022	+0.20 / +0.52%	38.60	38.90	38.40	38.80	38.48	31.09	177,000
10/17/2022	-0.30 / -0.77%	38.90	39.50	38.00	38.60	38.80	30.93	137,300
10/14/2022	+0.10 / +0.26%	38.90	38.90	38.60	38.90	38.75	31.17	142,300
10/13/2022	+0.20 / +0.52%	38.60	39.00	38.00	38.80	38.58	31.09	169,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%