|
Closing price on 11/15/2017
|
|
| Open |
18.40 |
| High |
18.50 |
| Low |
18.10 |
| Volume |
511,235 |
| Split-adjusted Price |
6.33 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2017
|
-0.10 / -0.55%
|
18.40
|
18.50
|
18.10
|
18.20
|
18.26
|
6.33
|
511,235
|
|
|
11/14/2017
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.20
|
18.30
|
18.38
|
6.37
|
619,229
|
|
|
11/13/2017
|
-0.40 / -2.14%
|
18.80
|
19.00
|
18.30
|
18.30
|
18.53
|
6.37
|
468,773
|
|
|
11/10/2017
|
-0.30 / -1.58%
|
18.90
|
18.90
|
18.60
|
18.70
|
18.71
|
6.50
|
346,150
|
|
|
11/9/2017
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.60
|
19.00
|
18.81
|
6.61
|
484,800
|
|
|
11/8/2017
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.00
|
18.82
|
6.61
|
507,000
|
|
|
11/7/2017
|
+0.10 / +0.53%
|
18.90
|
19.10
|
18.60
|
19.00
|
18.82
|
6.61
|
528,528
|
|
|
11/6/2017
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.70
|
18.90
|
18.80
|
6.57
|
555,039
|
|
|
11/3/2017
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.50
|
18.80
|
18.68
|
6.54
|
426,200
|
|
|
11/2/2017
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.50
|
18.80
|
18.82
|
6.54
|
595,635
|
|
|
11/1/2017
|
-0.40 / -2.08%
|
19.20
|
19.30
|
18.70
|
18.80
|
18.97
|
6.54
|
220,890
|
|
|
10/31/2017
|
-0.30 / -1.54%
|
19.50
|
19.60
|
19.20
|
19.20
|
19.31
|
6.68
|
81,305
|
|
|
10/30/2017
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.30
|
19.50
|
19.49
|
6.78
|
409,900
|
|
|
10/27/2017
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.30
|
19.60
|
19.56
|
6.82
|
658,800
|
|
|
10/26/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.60
|
19.53
|
6.82
|
435,440
|
|
|
10/25/2017
|
0.00 / 0.00%
|
19.60
|
19.90
|
19.40
|
19.60
|
19.59
|
6.82
|
966,142
|
|
|
10/24/2017
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.47
|
6.82
|
284,680
|
|
|
10/23/2017
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.73
|
6.78
|
444,125
|
|
|
10/20/2017
|
-0.10 / -0.50%
|
20.10
|
20.20
|
19.70
|
20.00
|
19.88
|
6.96
|
711,600
|
|
|
10/19/2017
|
-0.20 / -0.99%
|
20.30
|
20.40
|
20.00
|
20.10
|
20.13
|
6.99
|
611,067
|
|
|
10/18/2017
|
-0.40 / -1.93%
|
20.80
|
20.90
|
20.30
|
20.30
|
20.59
|
7.06
|
853,300
|
|
|
10/17/2017
|
+0.30 / +1.47%
|
20.30
|
20.90
|
20.20
|
20.70
|
20.53
|
7.20
|
959,563
|
|
|
10/16/2017
|
+0.20 / +0.99%
|
20.30
|
20.60
|
20.20
|
20.40
|
20.37
|
7.10
|
925,922
|
|
|
10/13/2017
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.00
|
20.20
|
20.19
|
7.03
|
688,600
|
|
|
10/12/2017
|
+0.10 / +0.50%
|
20.10
|
20.30
|
19.80
|
20.10
|
20.06
|
6.99
|
793,652
|
|
|
10/11/2017
|
+0.10 / +0.50%
|
19.90
|
20.30
|
19.70
|
20.00
|
19.97
|
6.96
|
872,400
|
|
|
10/10/2017
|
-0.20 / -1.00%
|
20.20
|
20.20
|
19.70
|
19.90
|
19.87
|
6.92
|
734,100
|
|
|
10/9/2017
|
0.00 / 0.00%
|
20.20
|
20.50
|
19.80
|
20.10
|
20.03
|
6.99
|
605,129
|
|
|
10/6/2017
|
+0.80 / +4.15%
|
19.40
|
20.10
|
19.20
|
20.10
|
19.66
|
6.99
|
1,473,300
|
|
|
10/5/2017
|
+0.70 / +3.76%
|
18.70
|
19.30
|
18.10
|
19.30
|
18.76
|
6.71
|
663,594
|
|
|